Nejnižší kurz, RM Systém dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.PARDUBICE | 252.00 | +5.00% | 1 764 | 7 | 264.10 | +2.00% | 2 641 | 10 | ||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| KF | 251.00 | 0.00% | 0 | 0 | 266.10 | +2.00% | 7 808 | 30 | ||||||
| KOVOPOL | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
| LINEA NIVNICE | 283.00 | 0.00% | 0 | 0 | 268.00 | +1.00% | 1 072 | 4 | ||||||
| OTAVAN TŘEBOŇ | 288.00 | 0.00% | 10 368 | 36 | 270.00 | +4.00% | 4 238 | 16 | ||||||
| SIGMA LUTÍN | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| HARV.SPOL.DIAMANT | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| TARMAC SEVEROKÁMEN | 294.00 | +2.43% | 12 348 | 42 | 271.30 | -9.00% | 1 085 | 4 | ||||||
| SÁZAVAN | 280.00 | 0.00% | 8 960 | 32 | 274.00 | +3.00% | 6 028 | 22 | ||||||
| DENTAL | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
| STAPO ROKYCANY | 133.28 | 0.00% | 0 | 0 | 275.00 | 0.00% | 1 925 | 7 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 264.00 | +4.76% | 6 289 800 | 23 825 | 275.50 | +7.00% | 1 443 233 | 5 292 | ||||||
| BIOSTER. | 290.00 | 0.00% | 0 | 0 | 280.00 | +9.00% | 10 306 | 37 | ||||||
| YSE AKCIONÁŘŮ OPF | 301.00 | -1.31% | 100 534 | 334 | 284.00 | 0.00% | 29 889 | 101 | ||||||
| INTERHOTEL OLYMPIK | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
| KVANTO OTEVŘENÝ PF | 284.80 | +1.00% | 196 321 | 685 | ||||||||||
| PEGA | 304.00 | -4.70% | 15 200 | 50 | 285.00 | -5.00% | 13 911 | 50 | ||||||
| SPALOVNA VYSOČANY | 292.00 | 0.00% | 0 | 0 | 286.50 | -2.00% | 5 157 | 18 | ||||||
| BRISTOL | 350.00 | 0.00% | 0 | 0 | 289.00 | +10.00% | 1 156 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 340.00 | -1.44% | 3 400 | 10 | 290.00 | -2.00% | 2 003 | 7 | ||||||
| ELEKTROPORC.LOUNY | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
| ŽOSKA | 290.00 | +1.39% | 13 050 | 45 | 296.50 | 0.00% | 7 709 | 26 | ||||||
| IP BANKA | 302.00 | 0.00% | 4 713 918 | 15 609 | 298.00 | -1.00% | 159 847 | 538 | ||||||
| MORAVSKÉ KOVÁRNY | 252.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 404 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 300.00 | +1.69% | 19 200 | 64 | 300.00 | -8.00% | 15 000 | 50 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 300.00 | -1.00% | 2 002 | 7 | ||||||
| LABIT | 262.00 | -4.72% | 45 588 | 174 | 301.00 | +10.00% | 186 959 | 622 | ||||||
| ČESKÝ UPF | 325.00 | -2.40% | 165 750 | 510 | 301.10 | -2.00% | 38 024 | 120 | ||||||
| MORAVSKOSLEZ. UPF | 325.00 | -4.41% | 113 750 | 350 | 301.10 | -5.00% | 14 722 | 47 | ||||||
| THESAURUS | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
| C.A.S.5.HOLDING | 305.00 | +8.00% | 40 350 | 135 | ||||||||||
| PRECHEZA | 311.00 | -2.81% | 16 794 | 54 | 305.10 | +1.00% | 3 966 | 13 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| OMNIPOL | 339.00 | +4.95% | 0 | 0 | 315.00 | +5.00% | 6 615 | 21 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| PF AAA | 333.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 8 974 | 28 | ||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
| P.I.F. | 350.00 | +2.04% | 236 600 | 676 | 321.00 | -2.00% | 203 311 | 623 | ||||||
| ERGON | 320.00 | 0.00% | 0 | 0 | 322.50 | -4.00% | 2 258 | 7 | ||||||
| TRANSAKTA | 344.00 | -4.97% | 0 | 0 | 323.10 | -10.00% | 9 693 | 30 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 331.00 | 0.00% | 10 592 | 32 | 325.00 | 0.00% | 3 250 | 10 | ||||||
| SPOLANA | 340.00 | -2.85% | 25 160 | 74 | 325.00 | 0.00% | 15 859 | 48 | ||||||
| VULKAN | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
| GRANDHOTEL PUPP | 359.00 | +4.97% | 0 | 0 | 330.00 | -6.00% | 3 430 | 10 | ||||||
| VÍTKOVICE | 336.00 | +5.00% | 29 465 520 | 87 695 | 330.00 | +4.00% | 5 607 911 | 15 247 | ||||||
| SPIF ČESKÝ | 332.00 | 0.00% | 1 826 996 | 5 503 | 330.10 | 0.00% | 603 405 | 1 825 | ||||||
| ČS.PLAVBA LABSKÁ | 338.00 | -0.58% | 152 100 | 450 | 330.60 | -1.00% | 153 549 | 464 | ||||||
| POŠT.TISK.CENIN | 285.00 | 0.00% | 0 | 0 | 331.00 | 0.00% | 4 634 | 14 | ||||||
| PREFA GRYGOV | 399.00 | -5.00% | 17 556 | 44 | 333.00 | -10.00% | 7 326 | 22 | ||||||
| HOTEL FORUM PRAHA | 335.00 | -2.04% | 10 050 | 30 | 335.00 | -2.00% | 13 998 | 43 | ||||||
| ŽDB | 336.00 | -4.81% | 201 600 | 600 | 335.00 | +3.00% | 44 099 | 133 | ||||||
| KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 337.10 | -10.00% | 2 360 | 7 | ||||||||
| ČESKÁ SPOŘITELNA | 350.00 | -1.12% | 1 748 704 | 5 066 | 338.00 | 0.00% | 1 251 659 | 3 624 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 330.00 | -3.50% | 11 550 | 35 | 340.00 | 0.00% | 4 232 | 12 | ||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
| ČESKÉ PŘÍSTAVY | 351.00 | 0.00% | 0 | 0 | 342.00 | -5.00% | 9 506 | 28 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
