Největší objemy, Burza Praha dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| LESNÍ SP.TEP.U T. | 126.00 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
| KARTOGRAFIE PRAHA | 250.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KORNOLIT | 610.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVO CHEB | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
| KOVOHUTĚ MNÍŠEK | 99.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| AROMKA BRNO | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JABLONEX | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
| KAPP | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAŽSKÁ PLYNÁREN. | 2 622.00 | -5.00% | 0 | 0 | 2 600.00 | +1.00% | 18 800 | 7 | ||||||
| PRECIOSA-LUSTRY | 113.57 | +4.99% | 0 | 0 | +36.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BRISK TÁBOR | 101.00 | 0.00% | 0 | 0 | 94.50 | -4.00% | 2 457 | 26 | ||||||
| BYTOSTAV PORUBA | 700.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČNIMF | 132.67 | -4.99% | 0 | 0 | ||||||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 90.00 | +2.00% | 9 000 | 100 | ||||||||
| RYBENA RUMBURK | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SOBONA | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
| SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJENÉ KARTÁČOVNY | 1 131.00 | -4.95% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| STAV.POD.HRANICE | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 305.00 | 0.00% | 0 | 0 | 340.00 | +8.00% | 2 380 | 7 | ||||||
| VEKON | 43.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 16.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA ELMI BRNO | 70.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| TESLA VACUUM | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| STAVEBNÍ P.PRACHA. | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
