Největší objemy, RM Systém dne 4.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD PRAHA DIZ | 515.00 | -4.98% | 17 510 | 34 | 438.00 | 0.00% | 1 752 | 4 | ||||||
CUKROVAR HODONÍN | 10.00 | -9.00% | 1 750 | 175 | ||||||||||
VOD.A KAN.K.VARY | 193.60 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 750 | 10 | ||||||
KERAM.ZÁV.ZNOJMO | 367.00 | +4.85% | 1 835 | 5 | 350.00 | 0.00% | 1 750 | 5 | ||||||
ZVU | 210.00 | 0.00% | 1 260 | 6 | 200.00 | -1.00% | 1 722 | 9 | ||||||
VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
ODETKA | 92.70 | 0.00% | 0 | 0 | 86.10 | 0.00% | 1 667 | 20 | ||||||
VULKAN | 378.00 | +5.00% | 11 340 | 30 | 327.00 | -6.00% | 1 635 | 5 | ||||||
VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
BOHEMIA-LÁZNĚ | 293.00 | 0.00% | 0 | 0 | 320.50 | 0.00% | 1 603 | 5 | ||||||
KRKONOŠSKÉ VÁPENKY | 163.00 | -4.95% | 489 | 3 | 160.00 | -3.00% | 1 600 | 10 | ||||||
ECOTRADE | 70.00 | -4.10% | 560 | 8 | 80.00 | +4.00% | 1 600 | 20 | ||||||
MONTÁŽE PŘÍBRAM | 65.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
TOVÁR.MLÝN.STROJŮ | 95.00 | +4.39% | 10 925 | 115 | 92.00 | -2.00% | 1 596 | 18 | ||||||
SEVERNÍ ČECHY | 28.00 | -10.00% | 1 568 | 56 | ||||||||||
ORGREZ | 125.00 | 0.00% | 0 | 0 | 130.50 | +4.00% | 1 566 | 12 | ||||||
IF BOH.DOP.KOMEN. | 43.20 | -4.00% | 1 553 | 36 | ||||||||||
TANEX | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
HANÁ ZZN OLOMOUC | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
SČ INVESTORSKÁ | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
STROJ.PROSTĚJOV | 50.57 | 0.00% | 0 | 0 | 43.00 | -4.00% | 1 505 | 35 | ||||||
LOMBARD INDUSTRIAL | 129.68 | -4.99% | 2 075 | 16 | 140.00 | +7.00% | 1 503 | 11 | ||||||
ORTAS PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 500 | 50 | ||||||
ZEVETA | 16.15 | -5.00% | 0 | 0 | 17.50 | +3.00% | 1 488 | 85 | ||||||
STAVIVA | 52.92 | 0.00% | 0 | 0 | 55.00 | +6.00% | 1 477 | 28 | ||||||
CEMENT BOHEMIA PHA | 249.00 | +4.62% | 0 | 0 | 210.00 | -3.00% | 1 470 | 7 | ||||||
SVUS | 41.00 | 0.00% | 0 | 0 | 43.60 | -1.00% | 1 464 | 34 | ||||||
ZELENINA BRNO | 40.00 | 0.00% | 0 | 0 | 48.50 | -4.00% | 1 455 | 30 | ||||||
PORTFOLIO MORAVA | 29.00 | 0.00% | 1 450 | 50 | ||||||||||
ALMET | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
IF KIP | 95.60 | -4.00% | 1 434 | 15 | ||||||||||
BRNĚN.VODÁR.A KAN. | 198.00 | 0.00% | 0 | 0 | 204.00 | -7.00% | 1 428 | 7 | ||||||
OD PRIOR ZLÍN | 385.00 | 0.00% | 0 | 0 | 356.00 | -4.00% | 1 424 | 4 | ||||||
INTERHOTEL OLYMPIK | 301.00 | -1.31% | 9 632 | 32 | 284.40 | -5.00% | 1 422 | 5 | ||||||
LESY KRNOV | 100.90 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 408 | 14 | ||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
SEVEROTEX LIBEREC | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
ZZN PLZEŇ | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
LESNÍ SPOL.JM LESY | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
RUBENA | 115.00 | +3.16% | 3 910 | 34 | 109.50 | -3.00% | 1 344 | 12 | ||||||
KOVOPOL | 330.00 | +4.76% | 3 300 | 10 | 267.10 | -5.00% | 1 336 | 5 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 346.00 | -4.00% | 1 333 | 4 | ||||||
KRAJKA | 48.76 | +4.99% | 1 560 | 32 | 60.00 | 0.00% | 1 320 | 22 | ||||||
VAMBERECKÉ MASO UZ | 113.40 | +5.00% | 0 | 0 | 110.00 | +5.00% | 1 320 | 12 | ||||||
VAGÓNKA ČESKÁ LÍPA | 122.50 | +4.62% | 1 225 | 10 | 110.00 | 0.00% | 1 320 | 12 | ||||||
OTAVSKÉ STROJÍRNY | 81.00 | 0.00% | 0 | 0 | 80.80 | -4.00% | 1 293 | 16 | ||||||
ITEC GROUP | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
CIMEX KONCERN | 31.50 | -5.00% | 1 260 | 40 | ||||||||||
KOH-I-NOOR PRAHA | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
COLORLAK | 160.00 | +3.22% | 1 760 | 11 | 156.00 | +4.00% | 1 242 | 8 | ||||||
KUNZ HRANICE | 40.00 | 0.00% | 9 120 | 228 | 46.00 | -4.00% | 1 242 | 27 | ||||||
OSONA | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
INTERHOT.PARKHOTEL | 134.46 | 0.00% | 0 | 0 | 137.50 | 0.00% | 1 238 | 9 | ||||||
LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 43.98 | +4.98% | 3 870 | 88 | 51.00 | +6.00% | 1 224 | 24 | ||||||
INTERKUPON HOLDING | 82.00 | 0.00% | 0 | 0 | 80.00 | +2.00% | 1 200 | 15 | ||||||
SAVENA | 248.00 | 0.00% | 0 | 0 | 196.30 | -5.00% | 1 178 | 6 | ||||||
OBAL ROZKOŠ | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 167.50 | +4.00% | 1 173 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB