Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | 45.00 | 0.00% | 2 520 | 56 | ||||||||||
| ČSAD BRNO ČERNOV. | 48.91 | 0.00% | 0 | 0 | 57.50 | -4.00% | 3 220 | 56 | ||||||
| MORAGRO PROSTĚJOV | 95.00 | 0.00% | 0 | 0 | 121.00 | +1.00% | 6 897 | 57 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 203.00 | 0.00% | 11 571 | 57 | 203.50 | -4.00% | 11 589 | 57 | ||||||
| DOMES KARLOVY VARY | 44.00 | 0.00% | 0 | 0 | 55.00 | -2.00% | 3 060 | 57 | ||||||
| IZOLACE ÚSTÍ | 51.00 | 0.00% | 0 | 0 | 43.00 | -9.00% | 2 494 | 58 | ||||||
| OLMA MLÉK.PRŮMYSL | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| TESLA SEZAM | 320.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 18 880 | 59 | ||||||
| PRIVAT | 147.00 | +10.00% | 8 820 | 60 | ||||||||||
| IF AB-UNIFOND | 81.00 | +1.91% | 5 994 | 74 | 79.00 | +3.00% | 4 660 | 60 | ||||||
| MORAVOLEN ŠUMPERK | 56.00 | 0.00% | 0 | 0 | 57.00 | -6.00% | 3 378 | 60 | ||||||
| MORAVSKÝ IF | 61.00 | -5.00% | 3 660 | 60 | ||||||||||
| 1.IF MORAVIA INV. | 210.80 | -1.00% | 12 615 | 60 | ||||||||||
| LANAREST BRNO | 63.60 | -0.78% | 31 800 | 500 | 54.60 | -9.00% | 3 276 | 60 | ||||||
| MASNA BRNO | 17.96 | +4.96% | 0 | 0 | 16.50 | -3.00% | 990 | 60 | ||||||
| IF PRO EKOL.A REC | 141.50 | -4.00% | 8 490 | 60 | ||||||||||
| PF MAJETKU 1.IN | 103.36 | -3.60% | 30 491 | 295 | 100.00 | -9.00% | 5 910 | 60 | ||||||
| CHEMOFOND | 310.00 | 0.00% | 34 410 | 111 | 310.00 | -1.00% | 18 375 | 60 | ||||||
| IF BOHEMIA ZEMPOT. | 45.00 | -9.00% | 2 790 | 62 | ||||||||||
| INTEX | 59.43 | -4.98% | 0 | 0 | 59.00 | -3.00% | 3 617 | 63 | ||||||
| ČSAD OPAVA | 62.70 | 0.00% | 0 | 0 | 59.00 | -5.00% | 3 744 | 63 | ||||||
| TESLA VACUUM | 18.05 | -5.00% | 0 | 0 | 17.00 | -8.00% | 1 071 | 63 | ||||||
| ČSAD KARVINÁ | 74.00 | 0.00% | 0 | 0 | 52.00 | +5.00% | 3 360 | 64 | ||||||
| AGROMA OSTRAVA | 146.00 | +6.00% | 9 175 | 65 | ||||||||||
| ŽELEZÁRNY CHOMUTOV | 240.00 | +2.12% | 53 520 | 223 | 216.20 | +1.00% | 14 053 | 65 | ||||||
| ROCKWOOL PREFIZOL | 393.00 | 0.00% | 24 759 | 63 | 390.50 | -2.00% | 25 383 | 65 | ||||||
| JITONA | 107.18 | -4.99% | 0 | 0 | 96.00 | -2.00% | 6 464 | 66 | ||||||
| SLOVÁCKÝ IF | 73.00 | 0.00% | 4 891 | 67 | ||||||||||
| PILANA TOOLS | 186.95 | +4.99% | 0 | 0 | 198.50 | -7.00% | 13 300 | 67 | ||||||
| TOS KUŘIM | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
| LÁZNĚ TEPLICE V Č. | 214.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 12 920 | 68 | ||||||
| HEDVA | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
| TEPNA | 50.00 | 0.00% | 0 | 0 | 55.20 | +7.00% | 3 809 | 69 | ||||||
| ŽELEZÁRNY VESELÍ | 180.00 | 0.00% | 0 | 0 | 181.30 | -4.00% | 12 261 | 70 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| ZZN OPAVA | 113.67 | 0.00% | 0 | 0 | 54.40 | -8.00% | 3 808 | 70 | ||||||
| JIHOČESKÉ LESY | 244.00 | -2.40% | 41 724 | 171 | 230.00 | +9.00% | 15 970 | 70 | ||||||
| ČKD DUKLA PRAHA | 111.30 | +5.00% | 0 | 0 | 110.50 | +1.00% | 7 735 | 70 | ||||||
| ZZN VE VYS. MÝTĚ | 110.25 | +5.00% | 0 | 0 | 97.00 | +5.00% | 6 790 | 70 | ||||||
| XAVEROV | 390.00 | 0.00% | 33 150 | 85 | 395.00 | -2.00% | 27 440 | 70 | ||||||
| TIF INVEST PLZEŇ | 57.13 | 0.00% | 0 | 0 | 58.00 | -3.00% | 4 292 | 74 | ||||||
| VELETRŽNÍ FINANČNÍ | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
| CHEMAPOL GROUP PHA | 2 400.00 | -6.00% | 185 997 | 75 | ||||||||||
| LUČEBNÍ Z.DRASLOV. | 28.00 | 0.00% | 0 | 0 | 30.00 | -5.00% | 2 250 | 75 | ||||||
| ŠMERAL BRNO | 119.24 | +4.99% | 0 | 0 | 110.00 | +8.00% | 8 118 | 75 | ||||||
| RAIFFEISEN ALFA PF | 124.20 | 0.00% | 9 315 | 75 | ||||||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
| STAVOMAT CHEB | 69.06 | 0.00% | 0 | 0 | 75.00 | +2.00% | 5 642 | 76 | ||||||
| ČESKOMORAVSKÁ INV. | 43.50 | 0.00% | 3 915 | 90 | 51.00 | 0.00% | 3 876 | 76 | ||||||
| DEZA | 2 395.00 | +1.69% | 390 385 | 163 | 2 367.00 | -1.00% | 177 028 | 76 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| ROMO FULNEK | 119.36 | -4.99% | 0 | 0 | 130.00 | -1.00% | 10 010 | 77 | ||||||
| ELITE | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
| METRA BLANSKO | 210.00 | 0.00% | 6 300 | 30 | 210.50 | +1.00% | 16 404 | 78 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 56.00 | 0.00% | 1 344 | 24 | 54.10 | -10.00% | 4 328 | 80 | ||||||
| EVBAK-VŠEOBOROVÝ | 205.00 | 0.00% | 15 904 | 80 | ||||||||||
| PRAGA HOSTIVAŘ | 35.00 | 0.00% | 2 520 | 72 | 38.00 | +3.00% | 2 920 | 80 | ||||||
| IF ENERGETIKY | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| JITEX PÍSEK | 409.00 | +4.87% | 56 851 | 139 | 405.00 | +8.00% | 33 483 | 83 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
