Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PARDUBICE | 72.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 537.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| TREFA | 40.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 30.00 | 0.00% | 0 | 0 | ||||||||||
| UHEL.SKL.JIHLAVA | 402.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 695.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
| ZNOJMIA ZNOJMO | 120.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 3 750 | 30 | ||||||
| ZPRACOVNA RYB | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 62.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILKO | 28.08 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
| MORAVSKÉ AUTOOPR. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOR JIKOV | 100.00 | 0.00% | 0 | 0 | 110.10 | 0.00% | 6 028 | 56 | ||||||
| VOD.A KAN.PROST. | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 100.00 | 0.00% | 0 | 0 | 125.00 | 0.00% | 1 625 | 13 | ||||||
| ČSAD BENEŠOV | 67.10 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 51.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘEŠTI. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESOSTAVBY PLZEŇ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LITES | 60.39 | 0.00% | 0 | 0 | 56.00 | -3.00% | 326 | 6 | ||||||
| DESKO | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PARAMO | 1 060.00 | 0.00% | 22 260 | 21 | 1 050.00 | 0.00% | 34 650 | 33 | ||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 430.00 | 0.00% | 0 | 0 | 490.50 | -7.00% | 2 453 | 5 | ||||||
| SAFINA | 198.06 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEREX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| EKOPROJEKT PRAHA | 28.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| DŘEVOZPRAC. ZÁVODY | 29.41 | 0.00% | 0 | 0 | 28.50 | -5.00% | 228 | 8 | ||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OK STS TOUŽIM | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 224 | 1 | ||||||
| SOBONA | 77.29 | 0.00% | 0 | 0 | 148.00 | -1.00% | 7 400 | 50 | ||||||
| SPEC.ÚST.PRO REK. | 167.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 271.00 | 0.00% | 0 | 0 | 270.00 | -2.00% | 5 940 | 22 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 65.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PNIF | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 144.50 | +1.00% | 2 168 | 15 | ||||||
| PRAMEN BRNO | 175.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| PRAMEN IK PRAHA | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 212.00 | 0.00% | 0 | 0 | 191.00 | -6.00% | 2 292 | 12 | ||||||
| AROMKA BRNO | 184.14 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 79.00 | 0.00% | 0 | 0 | 81.00 | -8.00% | 833 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 200.00 | 0.00% | 600 | 3 | 190.00 | +3.00% | 6 080 | 32 | ||||||
| IPB 11,125/98 | 100.20 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 76.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STČ.SBĚRNÉ SUROV. | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 060.00 | 0.00% | 0 | 0 | 1 075.80 | +6.00% | 4 189 | 4 | ||||||
| STRABAG UH.HRAD. | 78.40 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| STROJINGSTAV BRNO | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠROUBÁRNA TURNOV | 216.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
