Největší objemy, RM Systém dne 4.9.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 389.00 | +2.63% | 324 815 | 835 | 395.00 | +1.00% | 130 473 | 343 | ||||||
| METROSTAV | 3 000.00 | +2.35% | 201 000 | 67 | 2 940.00 | -2.00% | 120 533 | 42 | ||||||
| LÉČIVA PRAHA | 2 510.00 | +0.80% | 145 580 | 58 | 2 491.00 | -1.00% | 119 613 | 48 | ||||||
| ČESKÁ GUMÁR.SPOL. | 190.00 | +1.06% | 388 360 | 2 044 | 180.00 | 0.00% | 119 239 | 630 | ||||||
| BUZULUK KOMÁROV | 526.00 | -4.88% | 0 | 0 | 526.00 | +1.00% | 118 907 | 227 | ||||||
| SM VOD.A KAN.OVA | 200.00 | +2.27% | 144 200 | 721 | 190.50 | +2.00% | 118 601 | 598 | ||||||
| EXPANDIA RŮST. PF | 930.00 | 0.00% | 118 110 | 127 | ||||||||||
| TATRA | 152.25 | +5.00% | 138 091 | 907 | 150.00 | +6.00% | 107 553 | 721 | ||||||
| HARV.SPOL.FINANČNÍ | 264.00 | -4.69% | 290 400 | 1 100 | 249.00 | -8.00% | 107 168 | 423 | ||||||
| II.EPIC HOLDING | 58.00 | +1.00% | 105 690 | 1 800 | ||||||||||
| ZEMAP - INVEST | 115.00 | 0.00% | 105 474 | 920 | ||||||||||
| JM ENERGETIKA | 2 403.00 | +1.56% | 148 986 | 62 | 2 335.10 | +1.00% | 100 278 | 43 | ||||||
| SM ENERGETIKA | 2 807.00 | +0.64% | 328 419 | 117 | 2 617.00 | +1.00% | 96 216 | 35 | ||||||
| PRAŽSKÉ PIVOVARY | 2 450.00 | 0.00% | 249 900 | 102 | 2 199.00 | +1.00% | 95 488 | 41 | ||||||
| JUTA | 2 112.00 | -4.99% | 570 240 | 270 | 1 950.70 | +5.00% | 93 829 | 47 | ||||||
| ARMABETON PRAHA | 500.00 | 0.00% | 125 000 | 250 | 500.10 | +2.00% | 90 018 | 180 | ||||||
| ČOKOLÁDOVNY | 3 570.00 | 0.00% | 121 380 | 34 | 3 540.10 | 0.00% | 88 304 | 25 | ||||||
| SČ ENERGETIKA | 2 365.00 | +4.97% | 144 265 | 61 | 2 337.60 | +5.00% | 86 225 | 37 | ||||||
| PROSPERITA IF | 173.85 | -5.00% | 130 388 | 750 | 160.00 | -4.00% | 85 210 | 504 | ||||||
| KUPONINVEST | 200.70 | 0.00% | 84 470 | 420 | ||||||||||
| SPIF VŠEOBECNÝ | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
| RMS MEZZANINE | 4 899.00 | 0.00% | 323 334 | 66 | 4 830.00 | 0.00% | 77 370 | 16 | ||||||
| SEVEROČES.TEPLÁRNY | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
| SIGMA LUTÍN | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| JČ ENERGETIKA | 2 650.00 | 0.00% | 302 100 | 114 | 2 583.00 | 0.00% | 71 455 | 28 | ||||||
| SETUZA | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| OSTRAVAR | 1 926.00 | 0.00% | 362 088 | 188 | 1 905.10 | -1.00% | 70 440 | 37 | ||||||
| C.S.FOND POMOCI | 690.00 | -1.00% | 69 000 | 100 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | +0.18% | 338 520 | 124 | 2 715.00 | 0.00% | 67 933 | 25 | ||||||
| KRÁLODVORSKÉ ŽEL. | 125.00 | +1.54% | 81 250 | 650 | 121.00 | 0.00% | 65 920 | 552 | ||||||
| SLOVÁCKÉ STROJÍRNY | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| ČZ STRAKONICE | 220.00 | +4.76% | 84 040 | 382 | 230.00 | +3.00% | 62 758 | 290 | ||||||
| KŘIŠŤÁLOVÝ IF | 828.00 | +0.60% | 41 400 | 50 | 803.00 | 0.00% | 61 914 | 77 | ||||||
| KVANTO IPF | 203.00 | +0.49% | 460 810 | 2 270 | 200.50 | +1.00% | 60 127 | 300 | ||||||
| BOHEMIA CRYS.GROUP | 167.41 | +4.99% | 78 515 | 469 | 144.50 | +6.00% | 59 711 | 381 | ||||||
| ŽĎAS | 608.00 | -0.97% | 68 704 | 113 | 615.00 | +2.00% | 59 524 | 97 | ||||||
| TMP-TEL. MONTÁŽE | 3 000.00 | -0.82% | 324 000 | 108 | 2 947.60 | -1.00% | 59 355 | 20 | ||||||
| ŽELEZÁRNY HRÁDEK | 330.00 | +3.77% | 547 800 | 1 660 | 316.00 | +6.00% | 58 896 | 186 | ||||||
| PIVOVAR RADEGAST | 4 000.00 | 0.00% | 164 000 | 41 | 3 924.00 | -1.00% | 58 755 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 865.00 | +4.59% | 126 290 | 146 | 836.00 | +3.00% | 58 722 | 70 | ||||||
| ŽEL.STAVITEL.PRAHA | 598.00 | -1.80% | 46 644 | 78 | 580.00 | 0.00% | 58 000 | 100 | ||||||
| SVIT ZLÍN | 112.56 | +5.00% | 0 | 0 | 109.00 | +7.00% | 57 007 | 523 | ||||||
| IF ENERGETIKY | 662.00 | +1.53% | 9 930 | 15 | 685.00 | 0.00% | 56 855 | 83 | ||||||
| KABLO ELEKTRO | 1 011.00 | +2.12% | 3 033 | 3 | 1 050.00 | +2.00% | 56 831 | 55 | ||||||
| SELLIER & BELLOT | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| I. EPIC HOLDING | 165.00 | +3.00% | 55 320 | 336 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 520.00 | +0.52% | 161 120 | 106 | 1 505.10 | 0.00% | 55 225 | 37 | ||||||
| IVAX - CR | 998.00 | -0.20% | 60 878 | 61 | 990.10 | 0.00% | 54 332 | 55 | ||||||
| PODNIKAT.TRŽNÍ PF | 32.73 | -4.99% | 124 374 | 3 800 | 28.00 | -7.00% | 53 891 | 1 871 | ||||||
| KERAMIKA HOB | 2 478.00 | +5.00% | 210 630 | 85 | 2 410.20 | +1.00% | 53 790 | 23 | ||||||
| KREDITAL IF | 130.00 | +2.00% | 53 000 | 408 | ||||||||||
| RADEGAST PF | 127.76 | -4.99% | 19 164 | 150 | 132.50 | -3.00% | 52 463 | 395 | ||||||
| HOLCIM ČESKO | 531.00 | +0.37% | 106 200 | 200 | 523.00 | +4.00% | 51 364 | 99 | ||||||
| MEOPTA PŘEROV | 116.43 | -4.99% | 0 | 0 | 120.00 | -7.00% | 50 801 | 438 | ||||||
| POSTILION.POŠT.IF | 253.20 | +1.00% | 49 278 | 195 | ||||||||||
| IF OBCHODU | 570.00 | -1.72% | 188 100 | 330 | 547.00 | -5.00% | 49 186 | 85 | ||||||
| ASSIDOMÄN SEPAP | 1 250.00 | +4.16% | 535 000 | 428 | 1 224.00 | +7.00% | 47 594 | 40 | ||||||
| OLMA MLÉK.PRŮMYSL | 780.00 | +3.03% | 46 020 | 59 | 790.00 | -1.00% | 47 414 | 59 | ||||||
| THESAURUS | 304.00 | -4.70% | 64 752 | 213 | 302.00 | -7.00% | 46 375 | 156 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
