Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 260.00 | -3.70% | 299 780 | 1 153 | 254.00 | -6.00% | 44 696 | 174 | ||||||
| SKLO BOHEMIA | 902.00 | +0.22% | 10 824 | 12 | 880.00 | -3.00% | 35 400 | 42 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | 0 | |||||||||||
| SKLÁRNY KAVALIER | 3 490.00 | -3.59% | 48 860 | 14 | -3.00% | 0 | 0 | |||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | 0 | |||||||||||
| SKALIČAN | 60.47 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| SILVACO | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILVA SERVIS | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
| SILON | 102.89 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 40.17 | 0.00% | 0 | 0 | 51.00 | -2.00% | 2 040 | 40 | ||||||
| SILNICE ZNOJMO | 77.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 97.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 215.00 | 0.00% | 8 600 | 40 | 0.00% | 0 | 0 | |||||||
| SILNICE NEPOMUK | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 777.00 | 0.00% | 0 | 0 | 741.00 | -5.00% | 4 446 | 6 | ||||||
| SILNICE JIHLAVA | 74.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE JIČÍN | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 39.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE HORŠOV.TÝN | 353.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVITEL. PHA | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 198.67 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIGMIA | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| SIGMA LUTÍN | 270.00 | +1.12% | 27 000 | 100 | 270.00 | +4.00% | 72 326 | 270 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | 0 | |||||||||||
| SIGMA BRNO | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 985.00 | +0.25% | 99 250 | 50 | ||||||||||
| SIDIA | 0.00% | 0 | 0 | |||||||||||
| SIDIA | 790.00 | 0.00% | 0 | 0 | 748.00 | -10.00% | 22 440 | 30 | ||||||
| SCHAFFER SOF ZNOJM | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SHD-KOMES | 200.00 | -4.30% | 9 600 | 48 | 185.10 | +5.00% | 2 221 | 12 | ||||||
| SG - INDUSTRY | 170.62 | -5.00% | 0 | 0 | 167.40 | -10.00% | 42 854 | 256 | ||||||
| SFINX | 56.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| SEVT | 1 270.00 | -0.78% | 12 700 | 10 | 1 206.10 | +5.00% | 16 930 | 14 | ||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | 0 | |||||||||||
| SEVEROTEX LIBEREC | 60.30 | +0.50% | 5 729 | 95 | 58.00 | -9.00% | 1 392 | 24 | ||||||
| SEVEROSKLO | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČESKÉ DOLY | 754.00 | +0.93% | 1 250 132 | 1 658 | 753.00 | +2.00% | 255 602 | 341 | ||||||
| SEVEROČES.TEPLÁRNY | 762.00 | +0.13% | 769 620 | 1 010 | 765.00 | +2.00% | 75 664 | 99 | ||||||
| SEVEROČ. VOD.A KAN | 600.00 | 0.00% | 8 400 | 14 | 550.30 | -3.00% | 5 503 | 10 | ||||||
| SEVEROČ. SDR.CHOV. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROCUKR | 169.73 | 0.00% | 0 | 0 | 161.40 | +2.00% | 6 832 | 42 | ||||||
| SEVERNÍ ČECHY | 28.00 | -10.00% | 1 568 | 56 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 210.00 | 0.00% | 210 | 1 | 0.00% | 0 | 0 | |||||||
| SEVAC | 222.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SETUZA | 2 356.00 | -5.00% | 0 | 0 | 2 226.00 | -9.00% | 71 232 | 32 | ||||||
| SERVIS.TECH.A SL. | 42.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 107.18 | -4.99% | 1 072 | 10 | 0.00% | 0 | 0 | |||||||
| SEMPERFLEX OPTIMIT | 383.00 | -2.79% | 9 958 | 26 | 381.10 | -4.00% | 4 546 | 12 | ||||||
| SEMOR. SBĚR.SUROV. | 790.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 45.00 | 0.00% | 0 | 0 | 45.00 | -5.00% | 1 890 | 42 | ||||||
| SEMENA VELELIBY | 65.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 448 | 8 | ||||||
| SELLIER & BELLOT | 544.00 | +0.55% | 239 904 | 441 | 526.20 | -2.00% | 55 741 | 107 | ||||||
| SELIKO OLOMOUC | 4 038.00 | -4.98% | 440 142 | 109 | 5 426.00 | -10.00% | 303 856 | 56 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
