Nejvyšší kurz, RM Systém dne 4.9.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD KUTNÁ HORA | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
AGB IF II | 75.00 | -8.00% | 38 244 | 528 | ||||||||||
IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
DAKO-CZ | 92.55 | +4.99% | 4 165 | 45 | 73.00 | 0.00% | 2 263 | 31 | ||||||
SLOVÁCKÝ IF | 73.00 | 0.00% | 4 891 | 67 | ||||||||||
SILVA SERVIS | 102.00 | 0.00% | 0 | 0 | 73.00 | -9.00% | 365 | 5 | ||||||
VELVETA | 73.00 | -4.00% | 1 022 | 14 | ||||||||||
KERAMOST | 77.81 | 0.00% | 0 | 0 | 72.60 | -6.00% | 3 122 | 43 | ||||||
MORAVSKÝ DRUŽ.IF | 72.00 | -18.00% | 288 | 4 | ||||||||||
TESLA | 65.00 | 0.00% | 0 | 0 | 71.50 | -5.00% | 429 | 6 | ||||||
MOCHOVSKÉ MRAZÍRNY | 66.50 | -5.00% | 0 | 0 | 71.00 | -4.00% | 284 | 4 | ||||||
SPIF VŠEOBECNÝ | 72.00 | -1.63% | 200 376 | 2 783 | 70.50 | +1.00% | 83 997 | 1 178 | ||||||
OSONA | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
TREND V.I.F. PRAHA | 77.80 | -4.99% | 68 542 | 881 | 70.10 | -5.00% | 21 248 | 312 | ||||||
DOM.POTŘ.UNI PLZEŇ | 65.00 | -4.99% | 0 | 0 | 70.00 | +5.00% | 840 | 12 | ||||||
VÚ ORG. SYNTÉZ | 101.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
FASÁDOSTAV PRAHA | 73.69 | +4.98% | 4 200 | 57 | 70.00 | +4.00% | 490 | 7 | ||||||
KARNOLA KRNOV | 75.00 | 0.00% | 1 350 | 18 | 70.00 | -2.00% | 6 478 | 94 | ||||||
JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 155 | 16 | ||||||
TECHMAT Č.BUDĚJOV. | 56.00 | 0.00% | 0 | 0 | 70.00 | 0.00% | 1 400 | 20 | ||||||
CONSUS IF | 0 | 0 | 69.50 | -7.00% | 7 414 | 107 | ||||||||
ČSAD AUTOBUSY PLZ. | 77.94 | +4.99% | 2 962 | 38 | 69.00 | -9.00% | 2 346 | 34 | ||||||
PEKÁRNA CHOMUTOV | 57.91 | 0.00% | 0 | 0 | 69.00 | -3.00% | 690 | 10 | ||||||
CZ0008012606 | 68.60 | -5.00% | 412 | 6 | ||||||||||
LES. SPOL.STŘÍBRO | 64.00 | 0.00% | 0 | 0 | 68.50 | +7.00% | 1 233 | 18 | ||||||
PANKRÁC | 66.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 2 112 | 32 | ||||||
OSEVA | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
TIBA | 69.46 | -4.99% | 9 030 | 130 | 68.00 | -7.00% | 12 774 | 183 | ||||||
HOTEL PALACE OVA | 73.02 | 0.00% | 0 | 0 | 67.60 | -3.00% | 270 | 4 | ||||||
PEKÁRNA LIBEREC | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
TANEX | 64.25 | -4.98% | 1 028 | 16 | 67.00 | -2.00% | 1 529 | 23 | ||||||
PS PARDUBICE | 65.74 | -4.98% | 0 | 0 | 67.00 | +6.00% | 1 131 | 17 | ||||||
FRUTA PODIVÍN | 82.95 | +5.00% | 0 | 0 | 67.00 | 0.00% | 3 216 | 48 | ||||||
BELAGRA | 81.01 | 0.00% | 0 | 0 | 67.00 | 0.00% | 603 | 9 | ||||||
OBCHOD OBUVÍ ZLÍN | 70.00 | 0.00% | 0 | 0 | 66.30 | -5.00% | 796 | 12 | ||||||
PRVNÍ JIHO-ZÁPADNÍ | 66.00 | 0.00% | 726 | 11 | ||||||||||
ZZN CHRUDIM | 72.60 | 0.00% | 0 | 0 | 66.00 | 0.00% | 1 980 | 30 | ||||||
BEMAGRO | 67.20 | 0.00% | 0 | 0 | 65.60 | +3.00% | 11 808 | 180 | ||||||
TOS KUŘIM | 60.03 | -4.98% | 9 605 | 160 | 65.00 | 0.00% | 4 511 | 68 | ||||||
CZ 92/91 | 54.15 | -5.00% | 5 957 | 110 | 65.00 | -4.00% | 585 | 9 | ||||||
ZZN POLEPY | 66.44 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 885 | 29 | ||||||
RAAB KARCH.STAVIVA | 73.00 | -3.94% | 730 | 10 | 64.50 | -5.00% | 516 | 8 | ||||||
KOVO CHEB | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
KOVOŠROT KLADNO | 73.81 | 0.00% | 0 | 0 | 63.50 | -5.00% | 254 | 4 | ||||||
MEP POSTŘELMOV | 75.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 1 905 | 30 | ||||||
VUES BRNO | 62.40 | 0.00% | 0 | 0 | 63.50 | -2.00% | 1 524 | 24 | ||||||
SČ INVESTORSKÁ | 74.00 | 0.00% | 15 540 | 210 | 62.80 | -2.00% | 1 507 | 24 | ||||||
ZZN PLZEŇ | 66.00 | -4.34% | 3 630 | 55 | 62.60 | 0.00% | 1 377 | 22 | ||||||
RENTIÉRSKÝ HOLDING | 70.00 | 0.00% | 0 | 0 | 62.50 | +5.00% | 313 | 5 | ||||||
PRAGOLAKTOS | 72.01 | +4.98% | 0 | 0 | 62.00 | +9.00% | 496 | 8 | ||||||
VELETRŽNÍ FINANČNÍ | 62.74 | -4.99% | 17 504 | 279 | 62.00 | -10.00% | 4 650 | 75 | ||||||
LADA | 55.00 | -4.95% | 385 | 7 | 62.00 | +3.00% | 25 854 | 417 | ||||||
DAS PŘÍBRAM | 61.38 | 0.00% | 0 | 0 | 62.00 | +1.00% | 2 060 | 34 | ||||||
KOVOHUTĚ DĚČÍN | 60.00 | 0.00% | 0 | 0 | 61.50 | 0.00% | 246 | 4 | ||||||
HEDVA | 57.18 | +4.99% | 0 | 0 | 61.40 | +1.00% | 4 031 | 68 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 60.75 | 0.00% | 0 | 0 | 61.00 | -1.00% | 732 | 12 | ||||||
ZMA | 70.50 | 0.00% | 0 | 0 | 61.00 | -10.00% | 976 | 16 | ||||||
MORAVSKÝ IF | 61.00 | -5.00% | 3 660 | 60 | ||||||||||
VÝBĚROVÝ IPF | 60.30 | 0.00% | 26 662 | 445 | ||||||||||
ELITE | 69.45 | +4.98% | 0 | 0 | 60.00 | +3.00% | 4 680 | 78 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB