Nejnižší kurz, Burza Praha dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 84.81 | -4.99% | 0 | 0 | 77.00 | +1.00% | 385 | 5 | ||||||
| ITEC GROUP | 84.97 | +4.99% | 0 | 0 | 75.00 | +7.00% | 1 275 | 17 | ||||||
| LES. SPOL.HORŠ.TÝN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 85.00 | -1.67% | 2 975 | 35 | 75.00 | -6.00% | 2 804 | 36 | ||||||
| PEKÁRNA LIBEREC | 85.00 | 0.00% | 0 | 0 | 67.50 | -5.00% | 540 | 8 | ||||||
| ZNZ PŘEŠTICE | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 85.00 | 0.00% | 14 025 | 165 | 79.00 | +7.00% | 10 201 | 132 | ||||||
| VLNAP | 85.08 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 85.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREÁL ŘEPY | 85.54 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INVESTIM IF | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVUS PŘÍBRAM | 85.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ICOM TRANSPORT | 86.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MITOP MIMOŇ | 86.00 | 0.00% | 7 998 | 93 | +5.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 86.11 | -4.30% | 5 253 | 61 | 82.10 | +1.00% | 9 901 | 112 | ||||||
| PRAKOM BRNO | 86.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOŠROT DĚČÍN | 86.20 | +0.11% | 517 | 6 | -5.00% | 0 | 0 | |||||||
| NEPTUN BYLANY | 86.61 | 0.00% | 0 | 0 | 120.00 | +3.00% | 1 800 | 15 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 86.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNA | 86.95 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 87.48 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 87.70 | -4.99% | 0 | 0 | 104.00 | -2.00% | 1 352 | 13 | ||||||
| LESY TÁBOR | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 88.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 88.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALBATROS | 88.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 364 | 4 | ||||||
| LESY FRÝDEK-MÍSTEK | 88.00 | 0.00% | 4 400 | 50 | 87.60 | -1.00% | 2 628 | 30 | ||||||
| JIRČANY | 88.00 | 0.00% | 0 | 0 | 86.00 | +8.00% | 860 | 10 | ||||||
| CHEPOS BRNO | 88.20 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 88.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 88.31 | -4.99% | 8 831 | 100 | -9.00% | 0 | 0 | |||||||
| KARLOVAR. SILNICE | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 88.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNION CUKR | 89.00 | +4.70% | 8 900 | 100 | -1.00% | 0 | 0 | |||||||
| ZETES | 89.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY DŘEVO BRUNTÁL | 89.10 | 0.00% | 0 | 0 | 105.00 | -2.00% | 3 280 | 32 | ||||||
| AUTOSLUŽBA PRAHA | 89.35 | 0.00% | 0 | 0 | 100.20 | 0.00% | 7 615 | 76 | ||||||
| LES. SPOL.JIHLAVA | 90.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 90.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 90.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 2 700 | 36 | ||||||
| ZZN HAVL. BROD | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL BAVOR | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 90.00 | 0.00% | 0 | 0 | 119.00 | +4.00% | 952 | 8 | ||||||
| MASOKOMB.KLATOVY | 90.00 | 0.00% | 0 | 0 | 83.50 | -2.00% | 334 | 4 | ||||||
| CS TRADING | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OLOMOUC | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY PELHŘIMOV | 90.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| FORMTRADE | 90.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSONA | 90.30 | -4.99% | 0 | 0 | 70.50 | -2.00% | 1 240 | 18 | ||||||
| VÚ STAV. HMOT | 90.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 90.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JESENIC.MLÉKÁRNY | 91.00 | 0.00% | 0 | 0 | 70.00 | -6.00% | 1 155 | 16 | ||||||
| NYCOM | 91.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
