Nejvyšší kurz, Burza Praha dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMBIT Č. KRUMLOV | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRAFIATISK | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 149.97 | -4.99% | 0 | 0 | 155.50 | -2.00% | 1 244 | 8 | ||||||
| ZPRACOVNA RYB | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 148.55 | +4.99% | 0 | 0 | 146.10 | -4.00% | 62 950 | 432 | ||||||
| PRIMONA | 148.00 | 0.00% | 2 220 | 15 | 139.50 | -6.00% | 2 093 | 15 | ||||||
| PIV.A SOD.JIHLAVA | 147.99 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ČNIOPF | 147.00 | 0.00% | 0 | 0 | ||||||||||
| DMP | 147.00 | +0.68% | 441 | 3 | 175.00 | +5.00% | 3 892 | 22 | ||||||
| ŠKODA LIAZ | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
| ZZN SEMILY | 146.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
| ZZN PŘÍBRAM | 146.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBILA KUTNÁ HORA | 146.22 | 0.00% | 0 | 0 | 117.60 | -5.00% | 823 | 7 | ||||||
| FEZKO SERVIS | 146.10 | +2.02% | 6 721 | 46 | 150.00 | -1.00% | 5 160 | 35 | ||||||
| PRAZSKE SLUZBY | 146.00 | 0.00% | 39 274 | 269 | 147.00 | +1.00% | 19 110 | 130 | ||||||
| PNIF | 145.68 | 0.00% | 0 | 0 | 151.00 | 0.00% | 39 260 | 260 | ||||||
| TPO CONSULT | 145.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FOSFA | 145.26 | 0.00% | 0 | 0 | 128.00 | -6.00% | 505 | 4 | ||||||
| H.J. HEINZ CR/SR | 145.00 | 0.00% | 0 | 0 | 114.00 | +7.00% | 456 | 4 | ||||||
| ŽOS NYMBURK | 145.00 | +3.57% | 80 475 | 555 | 139.00 | -2.00% | 13 784 | 105 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPIF VÝNOSOVÝ | 144.90 | -0.13% | 375 436 | 2 591 | 143.60 | +2.00% | 296 986 | 2 069 | ||||||
| KOLI HOLD. N.MĚSTO | 143.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXLEN | 143.45 | -5.00% | 8 607 | 60 | 125.00 | +1.00% | 6 330 | 49 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 143.37 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 142.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 142.93 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| AGS JIČÍN | 142.91 | +4.99% | 0 | 0 | 122.00 | +8.00% | 31 712 | 262 | ||||||
| NEMOHOLD | 142.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STROJTEX | 142.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SYNPO | 142.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 142.12 | 0.00% | 0 | 0 | 118.00 | +9.00% | 708 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 142.00 | -3.40% | 6 106 | 43 | 147.00 | -1.00% | 5 880 | 40 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 141.73 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 141.36 | -1.14% | 13 005 | 92 | 132.80 | -3.00% | 2 258 | 17 | ||||||
| OSTRAV.VOD.A KAN. | 140.48 | 0.00% | 0 | 0 | 126.00 | +1.00% | 3 780 | 30 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.00 | +4.04% | 29 400 | 210 | 145.00 | 0.00% | 21 315 | 147 | ||||||
| METROPROJEKT | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD RIO MOST | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 140.00 | 0.00% | 0 | 0 | 155.00 | +9.00% | 620 | 4 | ||||||
| VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
| ŠUMPER.PR.VOD.SP. | 140.00 | -3.44% | 1 400 | 10 | 209.00 | +10.00% | 2 926 | 14 | ||||||
| LONKA PŘÍBOR | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MŠLZ | 140.00 | +0.78% | 6 440 | 46 | 0.00% | 0 | 0 | |||||||
| FERONA | 140.00 | +3.70% | 60 900 | 435 | 140.00 | +4.00% | 10 605 | 77 | ||||||
| AGROSTROJ PELHŘIM. | 139.65 | 0.00% | 0 | 0 | 154.00 | +10.00% | 2 464 | 16 | ||||||
| GMS PRAHA | 139.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ PRAHA | 139.08 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 138.91 | +4.99% | 0 | 0 | 138.00 | +3.00% | 552 | 4 | ||||||
| MAGNET | 138.00 | -0.43% | 5 106 | 37 | 110.00 | 0.00% | 10 464 | 95 | ||||||
| AIR SPECIÁL | 137.18 | -5.00% | 1 921 | 14 | 127.70 | 0.00% | 894 | 7 | ||||||
| MOSTÁRNA HUSTOPEČE | 136.50 | +5.00% | 0 | 0 | 121.00 | +5.00% | 968 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 136.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 136.01 | 0.00% | 0 | 0 | 106.60 | -4.00% | 2 985 | 28 | ||||||
| OKD | 135.60 | +4.99% | 5 598 110 | 41 284 | 131.40 | +3.00% | 6 888 267 | 52 310 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.53 | -4.89% | 5 150 | 38 | 133.00 | +4.00% | 3 546 | 26 | ||||||
| ROUDNIC.STROJ.A SL | 135.10 | -4.71% | 7 566 | 56 | 217.00 | +10.00% | 2 387 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
