Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
| Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 280.00 | +2.94% | 43 400 | 155 | 265.10 | 0.00% | 68 221 | 253 | ||||||
| SEVEROPROJEKT | 134.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROSKLO | 84.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILKA | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 0.00% | 0 | 0 | |||||||||||
| STS PRACHATICE | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DIOPTRA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BRNO HOLDING | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD ČAS ZNOJMO | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR NĚMČICE | 50.31 | 0.00% | 0 | 0 | 76.00 | 0.00% | 760 | 10 | ||||||
| CUKROVAR VRBÁTKY | 80.19 | 0.00% | 0 | 0 | 110.00 | 0.00% | 660 | 6 | ||||||
| CINEMART | 438.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
| LIGNA PRAHA | 650.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 0.00% | 0 | 0 | |||||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 41.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŘEMPO | 0.00% | 0 | 0 | |||||||||||
| PRUM. A INVEST.HOL | 0.00% | 0 | 0 | |||||||||||
| ČESKÉ PŘÍSTAVY | 0.00% | 0 | 0 | |||||||||||
| ČESKO-HOLANDSKÁ IS | 0.00% | 0 | 0 | |||||||||||
| TRAMO | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TZP | 616.00 | +4.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIVER.STROJ.PF | 0.00% | 0 | 0 | |||||||||||
| EL. PRAGA 14,5/96 | 92.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POLYGRAFIA | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PLZEŇ 11,5/00 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 43.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 720 | 12 | ||||||
| FRIGOTRANS PRAHA | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRAMEN ORLOVÁ POR. | 74.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETES | 89.04 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZPA JINONICE | 82.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 2 184 | 24 | ||||||
| ZPA NOVÁ PAKA | 55.00 | -0.18% | 1 155 | 21 | 60.00 | 0.00% | 1 800 | 30 | ||||||
| ZUD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TŘEBÍČ | 44.27 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 189.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 180 | 6 | ||||||
| VELKOVÝKRM.ZÁKUPY | 93.46 | +4.99% | 1 869 | 20 | 0.00% | 0 | 0 | |||||||
| GRAFIATISK | 0.00% | 0 | 0 | |||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | 0 | |||||||||||
| HANSON ČR | 739.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.STAV.HMOT PF | 31.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.ZAR.ŠUMPERK | 0.00% | 0 | 0 | |||||||||||
| IF PIVO-MORAVA | 0.00% | 0 | 0 | |||||||||||
| ICOM TRANSPORT | 0.00% | 0 | 0 | |||||||||||
| AGROPRODUKT | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPINE-IPS OSTRAVA | 336.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| AQUA SERVIS R.N.KN | 0.00% | 0 | 0 | |||||||||||
| MORAVEL OLOMOUC | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| OBAL ROZKOŠ | 223.00 | +1.36% | 17 394 | 78 | 195.50 | 0.00% | 1 173 | 6 | ||||||
| PF IKS KB PLUS | 154.70 | +0.02% | 393 557 | 2 544 | 153.80 | 0.00% | 303 208 | 1 964 | ||||||
| LENAS | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 158.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LS ROYAL MAR.LÁZNĚ | 0.00% | 0 | 0 | |||||||||||
| MASNÝ PRŮMYSL CHEB | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
| INV.SPOL.PODNIKAT. | 0.00% | 0 | 0 | |||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
