Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
10.9.1996 9.9.1996 6.9.1996 5.9.1996 4.9.1996 |
Poehled kurzu cenných papíru - 4.9.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 506.00 | 0.00% | 0 | 0 | 570.60 | -5.00% | 571 | 1 | ||||||
ALMET | 1 310.00 | 0.00% | 0 | 0 | 1 450.00 | -3.00% | 1 450 | 1 | ||||||
BALNEA | 30.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 34 | 1 | ||||||
ČSKD - INTRANS | 124.24 | -4.99% | 2 485 | 20 | 142.80 | +2.00% | 143 | 1 | ||||||
HIKOR PÍSEK | 356.00 | 0.00% | 0 | 0 | 346.60 | -2.00% | 347 | 1 | ||||||
INVEST.PODNIK.FOND | 217.00 | -10.00% | 217 | 1 | ||||||||||
PIVOV.STAROBRNO | 816.00 | -4.89% | 0 | 0 | 736.00 | -10.00% | 736 | 1 | ||||||
ŠKODA LIAZ | 147.00 | -2.10% | 21 756 | 148 | 145.00 | -3.00% | 145 | 1 | ||||||
SANATORIUM ASTORIA | 740.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 830 | 1 | ||||||
FAVORIT ROKYCANY | 102.96 | 0.00% | 0 | 0 | 97.50 | -3.00% | 98 | 1 | ||||||
SLÉVÁRNA HEUNISCH | 130.00 | 0.00% | 0 | 0 | 151.00 | +3.00% | 151 | 1 | ||||||
HOTEL ESPLANADE | 431.00 | 0.00% | 0 | 0 | 450.00 | +1.00% | 450 | 1 | ||||||
KB VAR/98 | 98.20 | 0.00% | 0 | 0 | 9 800.00 | -3.00% | 9 800 | 1 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 224.00 | -9.00% | 224 | 1 | ||||||
LÁZNĚ LUHAČOVICE | 396.00 | 0.00% | 0 | 0 | 391.00 | +10.00% | 391 | 1 | ||||||
PGH | 122.00 | 0.00% | 122 | 1 | ||||||||||
PAPÍRNY BRNO | 104.50 | +4.76% | 5 225 | 50 | 110.00 | 0.00% | 110 | 1 | ||||||
STROJIMPORT | 40.00 | 0.00% | 0 | 0 | 42.50 | +4.00% | 43 | 1 | ||||||
MARILA ROKYCANY | 19.60 | -2.00% | 20 | 1 | ||||||||||
TENEZ CHOTĚBOŘ | 199.01 | 0.00% | 0 | 0 | 248.00 | -5.00% | 248 | 1 | ||||||
ELEKTROPORC.LOUNY | 320.00 | -4.19% | 2 240 | 7 | 295.10 | -2.00% | 295 | 1 | ||||||
VÝZK.ÚST.PIV.A SL. | 195.66 | 0.00% | 0 | 0 | 150.00 | +6.00% | 150 | 1 | ||||||
KAOLIN HLUBANY | 350.00 | 0.00% | 0 | 0 | 335.50 | -1.00% | 336 | 1 | ||||||
EXICO | 21.00 | 0.00% | 21 | 1 | ||||||||||
BVV BRNO | 4 225.00 | +0.18% | 143 650 | 34 | 4 100.50 | +3.00% | 8 201 | 2 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 397.00 | 0.00% | 0 | 0 | 1 479.00 | +5.00% | 2 824 | 2 | ||||||
STROJÍRNA SEDLICE | 130.00 | 0.00% | 0 | 0 | 113.60 | -5.00% | 227 | 2 | ||||||
IDEAL STANDARD | 102.00 | 0.00% | 0 | 0 | 73.00 | 0.00% | 146 | 2 | ||||||
GAS-MĚŘENÍ,REGUL. | 240.00 | 0.00% | 960 | 4 | 200.60 | +4.00% | 401 | 2 | ||||||
EFEKTAFOND | 85.00 | -4.00% | 170 | 2 | ||||||||||
KB LIKÉR | 240.00 | 0.00% | 0 | 0 | 220.00 | +8.00% | 440 | 2 | ||||||
SANATORIUM MŠENÉ | 203.00 | 0.00% | 0 | 0 | 205.80 | -5.00% | 412 | 2 | ||||||
ALIBONA LITOVEL | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
PIVOVARY BOH.PRAHA | 221.00 | -1.33% | 663 | 3 | 227.00 | -9.00% | 454 | 2 | ||||||
MRAZÍRNY VIŠŇOVÉ | 146.41 | 0.00% | 0 | 0 | 104.50 | -5.00% | 209 | 2 | ||||||
OKULA NÝRSKO | 111.10 | 0.00% | 0 | 0 | 137.00 | +5.00% | 262 | 2 | ||||||
JM PLYNÁRENSKÁ | 2 650.00 | 0.00% | 0 | 0 | 2 356.50 | -8.00% | 4 713 | 2 | ||||||
DEZA | 177.00 | -5.00% | 354 | 2 | ||||||||||
IMEX | 180.00 | 0.00% | 0 | 0 | 191.00 | +6.00% | 382 | 2 | ||||||
LESNÍ SP.OPOČNO | 431.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 840 | 2 | ||||||
GUMOKOV | 111.05 | +4.99% | 888 | 8 | 102.50 | -4.00% | 205 | 2 | ||||||
PRIOR IK | 470.00 | 0.00% | 0 | 0 | 482.00 | 0.00% | 964 | 2 | ||||||
BOHUŠOV. MLÉKÁRNA | 120.00 | 0.00% | 0 | 0 | 100.00 | -1.00% | 300 | 3 | ||||||
LOVOCHEMIE LOVOS. | 166.00 | +0.60% | 996 | 6 | 165.00 | +3.00% | 495 | 3 | ||||||
DENTAL | 243.00 | 0.00% | 0 | 0 | 275.00 | -2.00% | 812 | 3 | ||||||
MASOKOMB. PŘÍBRAM | 69.58 | 0.00% | 0 | 0 | 88.00 | 0.00% | 264 | 3 | ||||||
JIZERSKÉ SKLO | 220.00 | 0.00% | 0 | 0 | 265.00 | +4.00% | 795 | 3 | ||||||
KOVO CHEB | 49.15 | -4.98% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
TOSTA | 10.41 | +4.93% | 0 | 0 | 12.00 | +4.00% | 36 | 3 | ||||||
ŠROUBÁRNA ŽATEC | 124.25 | 0.00% | 0 | 0 | 113.10 | -8.00% | 339 | 3 | ||||||
LUŽAN VESELÍ N.L. | 57.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 285 | 3 | ||||||
OSEVA | 68.00 | 0.00% | 0 | 0 | 68.00 | +1.00% | 204 | 3 | ||||||
AGRO-TEX | 107.00 | 0.00% | 0 | 0 | 99.00 | -7.00% | 396 | 4 | ||||||
ZEM.POT.IF KLATOVY | 94.00 | 0.00% | 376 | 4 | ||||||||||
VÍNO BZENEC | 140.00 | 0.00% | 420 | 3 | 126.00 | 0.00% | 504 | 4 | ||||||
GRAFIT | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 360.00 | 0.00% | 0 | 0 | 346.00 | -4.00% | 1 333 | 4 | ||||||
MARS SVRATKA | 74.87 | 0.00% | 0 | 0 | 120.00 | +7.00% | 480 | 4 | ||||||
NATURAMYL | 173.03 | 0.00% | 0 | 0 | 141.00 | +3.00% | 564 | 4 | ||||||
MOTOKOV INTER. | 183.00 | 0.00% | 0 | 0 | 210.00 | +5.00% | 840 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB