Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BÁŇ.STAVBY MOST | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKA HANÁ.13,0/97 | 97.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | 1 321.40 | +0.49% | 170 714 | 129 | ||||||
| BANKOVNÍ HOLDING | 1 335.00 | 0.00% | 678 180 | 508 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | +4.65% | 0 | ||||||||||||
| BARTOŇ TEXT.ZÁVODY | 0.00% | 0 | ||||||||||||
| BASK | 382.00 | +4.94% | 0 | 0 | 318.00 | -9.59% | 2 544 | 8 | ||||||
| BEKON | 0.00% | 0 | ||||||||||||
| BELAGRA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| BEMAGRO | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| BENZINA | 0.00% | 0 | ||||||||||||
| BENZINA 12,7/00 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 0.00% | 0 | ||||||||||||
| BESKYD. LESY JABL. | 0.00% | 0 | ||||||||||||
| BESKYDSKÁ STAVEBNÍ | 0.00% | 0 | ||||||||||||
| BETA ČESKÝ IF | 12.10 | -0.81% | 605 | 50 | ||||||||||
| BETA OLOMOUC | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIJO TC | 0.00% | 0 | ||||||||||||
| BIJOUDATA | 0.00% | 0 | ||||||||||||
| BIOCEL | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| BIOMA DŘEVOHOSTICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| BIOPHARM VÚBVL | 213.50 | -4.47% | 427 | 2 | ||||||||||
| BIOSTER. | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| BMT | 5.30 | -3.63% | 32 | 6 | ||||||||||
| BMT BRNO | 0.00% | 0 | ||||||||||||
| BOHEMIA CRYS.GROUP | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| BOHEMIA SEKT | 3 250.00 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| BOHEMIA VENTURE | 145.32 | +5.00% | 0 | 0 | 160.20 | +7.80% | 112 674 | 669 | ||||||
| BOHEMIA VIDEO ART | 0.00% | 0 | ||||||||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| BOHUŠOV. MLÉKÁRNA | 79.20 | -3.84% | 1 584 | 20 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 0.00% | 0 | ||||||||||||
| BONECO | 0.00% | 0 | ||||||||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOR | 0.00% | 0 | ||||||||||||
| BOTAS | 0.00% | 0 | ||||||||||||
| BRANO | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
| BRISK TÁBOR | 0.00% | 0 | ||||||||||||
| BRISTOL | -9.95% | 0 | ||||||||||||
| BRNĚN.VODÁR.A KAN. | 0.00% | 0 | ||||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BSH HOLICE | 0.00% | 0 | ||||||||||||
| BUZULUK KOMÁROV | 139.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BV FINANCE 11/97 | 0.00% | 0 | ||||||||||||
| BVV BRNO | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
| BVV INVEST IS | 56.60 | +0.74% | 50 925 | 900 | ||||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTOSTAV PORUBA | 0.00% | 0 | ||||||||||||
| BYZI | 0.00% | 0 | ||||||||||||
| C.A.S. 2 HOLDING | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
| C.A.S.5.HOLDING | 25.20 | 0.00% | 756 | 30 | ||||||||||
| C.A.S.6. HOLDING | +6.59% | 0 | ||||||||||||
| CA CIIF | 375.20 | +1.46% | 543 610 | 1 448 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
