Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
| RAŠELINA | 28.50 | -5.00% | 570 | 20 | ||||||||||
| ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
| KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| JABLON.BIZUTER. IS | 145.00 | -3.33% | 580 | 4 | ||||||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| RADLICKÁ MLÉKÁRNA | 47.06 | +4.99% | 0 | 0 | 50.00 | -0.84% | 595 | 12 | ||||||
| PRVNÍ ČESKOMOR.IF | 24.00 | -4.00% | 600 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 60.00 | 0.00% | 600 | 10 | ||||||||||
| ZEM.POT.IF KLATOVY | 60.00 | 0.00% | 600 | 10 | ||||||||||
| BETA ČESKÝ IF | 12.10 | -0.81% | 605 | 50 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
| SEMPRA PRAHA | 25.00 | -1.57% | 625 | 25 | ||||||||||
| OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| VINIUM | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
| ČETRANS ÚSTÍ N.L. | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| ŠKROBÁRNY PELHŘIM. | 91.45 | +4.99% | 0 | 0 | 59.00 | 0.00% | 708 | 12 | ||||||
| HOTEL PANORAMA | 91.45 | +4.99% | 0 | 0 | 90.10 | -1.66% | 709 | 8 | ||||||
| STAV.POD.PRAHA | 40.00 | -4.76% | 720 | 18 | ||||||||||
| SMP CONSTRUCTION | 125.87 | 0.00% | 0 | 0 | 103.00 | 0.00% | 721 | 7 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 49.76 | 0.00% | 0 | 0 | 40.30 | -0.24% | 725 | 18 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
| ETS OSTRAVA | 183.00 | +9.58% | 732 | 4 | ||||||||||
| ZZN KOLÍN | 24.50 | +6.52% | 735 | 30 | ||||||||||
| JIHLAVSKÉ DZ | 50.00 | 0.00% | 750 | 15 | ||||||||||
| ČKD SLUŽBY | 27.00 | 0.00% | 756 | 28 | ||||||||||
| C.A.S.5.HOLDING | 25.20 | 0.00% | 756 | 30 | ||||||||||
| GRANITOL | 35.00 | -0.40% | 767 | 22 | ||||||||||
| PLASTIK HT | 154.00 | 0.00% | 770 | 5 | ||||||||||
| POLABSKÉ MLÉKÁRNY | 110.00 | 0.00% | 770 | 7 | ||||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
| ČSAD BUS CHRUDIM | 41.00 | 0.00% | 779 | 19 | ||||||||||
| BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| STAVOMONTÁŽE OL | 16.00 | 0.00% | 800 | 50 | ||||||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
| TYLEX LETOVICE | 120.01 | 0.00% | 0 | 0 | 117.50 | -2.92% | 803 | 7 | ||||||
| SEVAC | 147.47 | -4.99% | 0 | 0 | 119.00 | -0.67% | 814 | 7 | ||||||
| LÁZNĚ PODĚBRADY | 81.23 | -4.99% | 0 | 0 | 82.00 | +1.23% | 820 | 10 | ||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
| LIRA | 835.50 | -3.03% | 836 | 1 | ||||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
| TZP | 54.69 | 0.00% | 0 | 0 | 84.00 | 0.00% | 840 | 10 | ||||||
| KORAMIC ŘEPOV | 23.50 | +6.81% | 846 | 36 | ||||||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| KARA | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 94.50 | 0.00% | 0 | 0 | 49.00 | -7.54% | 882 | 18 | ||||||
| JITEX PÍSEK | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 477.00 | -4.98% | 6 678 | 14 | 452.00 | -9.96% | 904 | 2 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
| BEMAGRO | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| ÚSTECKÉ PIVOVARY | 231.00 | 0.00% | 924 | 4 | ||||||||||
| SPOFA | 210.00 | +5.00% | 0 | 0 | 185.00 | +1.28% | 925 | 5 | ||||||
| T STRING PARDUBICE | 222.00 | +4.71% | 0 | 0 | 190.00 | -5.00% | 950 | 5 | ||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| TANEX | 13.00 | +2.91% | 964 | 78 | ||||||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
