Největší objemy, RM Systém dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL. BRUMOV | 17.00 | +6.25% | 28 288 | 1 664 | ||||||||||
| HARV.SPOL.DIAMANT | 254.50 | -6.65% | 28 250 | 111 | ||||||||||
| UNITED ENERGY | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
| Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| PF MAJETKU 1.IN | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| RAIFFEISEN ALFA PF | 190.00 | -0.95% | 26 398 | 130 | ||||||||||
| SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| AKRO OPF GLOBAL. | 53.60 | -2.24% | 25 115 | 473 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| JUNIORSKÝ UPF | 48.30 | -0.36% | 24 981 | 510 | ||||||||||
| IF BOH.DOP.KOMEN. | 94.10 | +0.12% | 23 891 | 253 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 320.00 | -1.34% | 23 613 | 74 | ||||||||||
| ALIACHEM | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| STRATEGIC HOT.CAP. | 1 392.00 | 0.00% | 26 448 | 19 | 1 350.00 | +0.97% | 23 286 | 17 | ||||||
| BVV BRNO | 2 350.00 | +0.85% | 9 400 | 4 | 2 330.00 | +0.37% | 23 036 | 10 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 820.00 | 0.00% | 40 040 | 22 | 1 800.00 | +0.37% | 22 974 | 13 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| KUPONINVEST | 248.00 | -3.16% | 21 898 | 93 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| IPS SKANSKA | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
| HOLCIM ČESKO | 359.00 | +1.98% | 2 872 | 8 | 365.00 | +1.35% | 19 936 | 55 | ||||||
| CUKROVAR BRODCE | 199.00 | 0.00% | 19 701 | 99 | ||||||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | 0.00% | 0 | 0 | 315.00 | -2.61% | 18 698 | 60 | ||||||
| IF METALL | 523.00 | +4.70% | 18 648 | 36 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| HARV.SPOL.ARBITR | 310.50 | -6.75% | 18 630 | 60 | ||||||||||
| ŠKODA PRAHA | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| PF AAA | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| IF ENERGETIKY | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| GEOTEST BRNO | 584.00 | 0.00% | 0 | 0 | 600.00 | -0.16% | 18 000 | 30 | ||||||
| VČ PLYNÁRENSKÁ | 1 855.00 | +0.97% | 5 565 | 3 | 1 950.00 | 0.00% | 17 550 | 9 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
| BETA OLOMOUC | 188.63 | -4.99% | 0 | 0 | 180.00 | -9.63% | 17 100 | 95 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
| KAPITÁL HOLDING | 73.20 | -2.37% | 16 829 | 230 | ||||||||||
| KIF MOST | 92.00 | 0.00% | 0 | 0 | 88.60 | -5.56% | 16 404 | 180 | ||||||
| SLOVÁCKÝ IF | 117.00 | -1.54% | 15 929 | 135 | ||||||||||
| UNIRELEX | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
| FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| SKLÁRNY KAVALIER | 1 877.00 | -0.47% | 37 540 | 20 | 1 700.50 | +0.01% | 15 305 | 9 | ||||||
| NKT CABLES | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
| PRAZSKE SLUZBY | 105.00 | 0.00% | 0 | 0 | 104.90 | -0.99% | 15 152 | 146 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| K-T-V INVEST | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| FINOP IF | 242.00 | +3.08% | 14 520 | 60 | ||||||||||
| MORAVSKOČESKÝ IF | 9.00 | +5.54% | 14 060 | 1 570 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 315.00 | -3.96% | 14 003 | 45 | ||||||||||
| HARV.SPOL.MEN.SPOL | 355.00 | +7.90% | 13 635 | 39 | ||||||||||
| ČMD | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
| VET ASSETS | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| ZPS ZLÍN | 1 522.00 | +0.46% | 22 830 | 15 | 1 500.00 | -1.05% | 13 433 | 9 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 692.00 | +0.74% | 2 692 | 1 | 2 750.00 | +5.38% | 13 250 | 5 | ||||||
| KARLOVAR. MIN.VODY | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
| RMS MEZZANINE | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
