Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| FATRA | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| VULKAN | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| MASSAG | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| HOTEL FORUM PRAHA | 206.00 | +0.48% | 9 682 | 47 | 200.10 | -0.05% | 7 652 | 38 | ||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| CALOFRIG BOROVANY | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| SILNICE OSTRAVA | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| LÉČIVA PRAHA | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
| CEMENT BOHEMIA PHA | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| NKT CABLES | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
| VINIUM | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| TEPLÁRNY BRNO | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| IVAX - CR | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| PF AAA | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | +4.48% | 62 211 | 89 | ||||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| PARAMO | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| RUBENA | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| ETA | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
| LATER CHRUDIM | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
| SPOLANA | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| PRAGOFOND IF | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
| ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
