Největší počet převedených cenných papírů, Burza Praha dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IVAX - CR | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| ŽDB | 119.13 | -5.00% | 7 863 | 66 | 120.00 | -12.79% | 4 780 | 40 | ||||||
| TEPLÁRNY BRNO | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| VINIUM | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| ST.DLUHOP.10,95/01 | 103.45 | +4.31% | 624 898 | 60 | 0.00% | 0 | ||||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| NKT CABLES | 497.00 | +0.40% | 28 826 | 58 | 490.50 | 0.00% | 15 208 | 31 | ||||||
| CEMENT BOHEMIA PHA | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| LÉČIVA PRAHA | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| SILNICE OSTRAVA | 166.00 | +0.60% | 9 130 | 55 | 142.00 | 0.00% | 1 420 | 10 | ||||||
| TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| CALOFRIG BOROVANY | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| FEZKO SERVIS | 129.52 | +4.99% | 6 735 | 52 | 106.50 | +0.03% | 1 917 | 18 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| MASSAG | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| HOTEL FORUM PRAHA | 206.00 | +0.48% | 9 682 | 47 | 200.10 | -0.05% | 7 652 | 38 | ||||||
| HOCHTIEF CZ A. S. | 364.00 | +4.89% | 16 744 | 46 | 419.00 | +9.97% | 419 | 1 | ||||||
| IPS KARLOVY VARY | 188.67 | -4.97% | 8 679 | 46 | +3.10% | 0 | ||||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| VULKAN | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| ČESKÉ RADIOKOMUN. | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
| ČESKÉ PŘÍSTAVY | 205.00 | 0.00% | 7 585 | 37 | 202.00 | 0.00% | 1 700 758 | 8 420 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
| FATRA | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
| ELEKTROPORC.LOUNY | 135.00 | +1.50% | 4 185 | 31 | +23.81% | 0 | ||||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 118.90 | 0.00% | 3 567 | 30 | 110.00 | -4.84% | 660 | 6 | ||||||
| SČ ENERGETIKA | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
| ČNIMF | 116.74 | +4.99% | 3 502 | 30 | ||||||||||
| OMNIPOL | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| TESLA KARLÍN | 47.00 | 0.00% | 1 410 | 30 | +7.69% | 0 | ||||||||
| KOVONA KARVINÁ | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
| SM ENERGETIKA | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| PRAGA LOUNY | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| SOKOLOV. STROJÍRNY | 51.00 | 0.00% | 1 377 | 27 | 49.60 | +0.58% | 2 485 | 50 | ||||||
| FASÁDOSTAV PRAHA | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| MADETA | 340.00 | +4.93% | 8 160 | 24 | 329.60 | -8.94% | 3 296 | 10 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
