Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| ZČ ENERGETIKA | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
| SEVEROČESKÉ DOLY | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
| MORAVSKOSLEZ. UPF | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| TYPOS TISKAŘ.ZÁV. | 195.00 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| UNION BANKA | 1 630.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| AIR SPECIÁL | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VEBA 12,5/01 | 94.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOAQUA | 43.20 | 0.00% | 0 | 0 | 42.90 | -6.44% | 7 578 | 180 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| HOME | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 97.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
| ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| JIP 13,875/01 | 84.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| KB 2 VAR/99 | 99.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/02 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KIF MOST | 92.00 | 0.00% | 0 | 0 | 88.60 | -5.56% | 16 404 | 180 | ||||||
| OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
| PREFA PRAHA | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| SPUR | 571.00 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| ZEM.SLUŽ.BĚSTOVICE | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| ŠROUBÁRNA TURNOV | 56.00 | 0.00% | 0 | 0 | 56.60 | -4.11% | 453 | 8 | ||||||
| TARMAC SEVEROKÁMEN | 184.80 | 0.00% | 0 | 0 | 164.00 | -6.28% | 3 608 | 22 | ||||||
| SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| PRAŽSKÁ PLYNÁREN. | 1 800.00 | 0.00% | 14 400 | 8 | -1.35% | 0 | ||||||||
| PEGA | 123.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| RYBENA RUMBURK | 385.00 | 0.00% | 0 | 0 | 385.00 | +3.01% | 770 | 2 | ||||||
| SAFINA | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 38.90 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| IPB 11,125/98 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JABLONEX | 117.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 127.10 | 0.00% | 0 | 0 | +1.61% | 0 | ||||||||
| ČKD PRAHA DIZ | 285.00 | 0.00% | 0 | 0 | 228.10 | -7.45% | 2 281 | 10 | ||||||
| PALABA SLANÝ | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 160.00 | 0.00% | 0 | 0 | 142.80 | -2.31% | 286 | 2 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
| TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
