Nejnižší kurz, Burza Praha dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOSTROJ | 57.13 | 0.00% | 0 | 0 | 60.10 | +1.86% | 1 803 | 30 | ||||||
| ZZN JIČÍN | 57.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 57.60 | 0.00% | 0 | 0 | 46.00 | -0.15% | 276 | 6 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
| VÍNO MIKULOV | 58.63 | -4.99% | 0 | 0 | 66.00 | 0.00% | 66 | 1 | ||||||
| KARLOVAR. PORCELÁN | 59.03 | -4.98% | 4 014 | 68 | 65.00 | +1.78% | 964 | 15 | ||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 60.20 | 0.00% | 0 | 0 | 64.00 | -4.27% | 1 108 | 18 | ||||||
| MITOP MIMOŇ | 60.90 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| ČESKÉ LODĚNICE | 61.00 | 0.00% | 0 | 0 | -3.17% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| PRECHEZA | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
| ČZ STRAKONICE | 63.00 | +5.00% | 0 | 0 | 60.00 | +0.45% | 8 229 | 129 | ||||||
| OLŠANSKÉ PAPÍRNY | 63.20 | +1.86% | 3 160 | 50 | 59.00 | -0.33% | 1 770 | 30 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| AERO HOLDING | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| ODKOLEK | 65.10 | 0.00% | 1 237 | 19 | -3.03% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 66.00 | 0.00% | 0 | 0 | 68.50 | -4.86% | 137 | 2 | ||||||
| TOS ČELÁKOVICE | 66.46 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
| JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| TESLA LANŠKROUN | 67.45 | -5.00% | 0 | 0 | -2.61% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 67.63 | +4.99% | 0 | 0 | +2.21% | 0 | ||||||||
| ZZN PELHŘIMOV | 67.69 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| KOVOPOL | 67.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA | 68.39 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 68.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 69.50 | 0.00% | 0 | 0 | 85.00 | +8.28% | 1 700 | 20 | ||||||
| CUKROVAR BRODEK | 69.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 70.18 | +4.99% | 0 | 0 | 80.00 | -3.67% | 6 624 | 84 | ||||||
| SAFINA | 70.31 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
| KOVONA KARVINÁ | 71.00 | +2.45% | 2 130 | 30 | +1.45% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 71.25 | -5.00% | 0 | 0 | -0.07% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 71.55 | 0.00% | 0 | 0 | 70.00 | +5.46% | 6 075 | 90 | ||||||
| MAGNETON | 71.66 | +4.99% | 1 935 | 27 | 57.00 | +7.04% | 956 | 17 | ||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 72.10 | 0.00% | 0 | 0 | +1.31% | 0 | ||||||||
| VIGONA | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| TREND V.I.F. PRAHA | 72.45 | +5.00% | 0 | 0 | 77.00 | +5.37% | 48 557 | 647 | ||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
| OSTROJ | 72.70 | 0.00% | 0 | 0 | 72.20 | -2.85% | 2 444 | 34 | ||||||
| TEREOS TTD | 73.91 | 0.00% | 0 | 0 | 81.00 | -3.80% | 13 169 | 169 | ||||||
| ČKD KUTNÁ HORA | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
| ITEC GROUP | 74.86 | 0.00% | 0 | 0 | +8.03% | 0 | ||||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
| VET ASSETS | 75.63 | +4.99% | 0 | 0 | 75.00 | +2.02% | 13 474 | 184 | ||||||
| PREFA PARDUBICE | 75.72 | -4.99% | 3 786 | 50 | 50.00 | 0.00% | 4 000 | 80 | ||||||
| BIVOJ OPAVA | 76.00 | -5.00% | 0 | 0 | 60.10 | -2.27% | 240 | 4 | ||||||
| PALABA SLANÝ | 76.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
| SČ ARMATURKA | 77.59 | +4.99% | 0 | 0 | 60.50 | +8.03% | 1 089 | 18 | ||||||
| IF AB-UNIFOND | 78.67 | 0.00% | 0 | 0 | 93.00 | -4.76% | 4 314 | 50 | ||||||
| ČSAD OSTRAVA | 79.00 | 0.00% | 0 | 0 | 64.00 | -9.98% | 640 | 10 | ||||||
| GEOINDUSTRIA | 79.02 | +4.99% | 0 | 0 | 80.00 | -3.39% | 7 230 | 90 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
