Nejvyšší kurz, Burza Praha dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLMA MLÉK.PRŮMYSL | 334.00 | +0.30% | 1 670 | 5 | 312.50 | +1.56% | 3 213 | 10 | ||||||
| ŠUMPER.PR.VOD.SP. | 334.00 | 0.00% | 0 | 0 | 315.00 | -2.61% | 18 698 | 60 | ||||||
| ZÁS. TEPLEM VSETÍN | 330.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZVVZ | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| PPF INVEST.HOLDING | 326.00 | +1.24% | 274 492 | 842 | 321.60 | +1.59% | 162 984 | 507 | ||||||
| EZ PRAHA | 305.00 | +3.04% | 533 445 | 1 749 | +9.55% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 302.00 | +4.86% | 3 020 | 10 | 268.00 | +9.92% | 4 288 | 16 | ||||||
| KVANTO IPF | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| TEPLÁRNA PÍSEK | 299.00 | +3.81% | 5 980 | 20 | 0.00% | 0 | ||||||||
| ČESKÁ SPOŘITELNA | 296.00 | +1.02% | 1 728 225 | 5 855 | 283.30 | +0.04% | 116 074 | 408 | ||||||
| PODNIK SPEC.PRACÍ | 290.00 | 0.00% | 0 | 0 | 279.00 | -4.45% | 7 812 | 28 | ||||||
| JÁCHYMOV PM | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
| INFUSIA | 287.00 | +4.74% | 0 | 0 | 242.00 | 0.00% | 968 | 4 | ||||||
| ČKD PRAHA DIZ | 285.00 | 0.00% | 0 | 0 | 228.10 | -7.45% | 2 281 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 285.00 | +3.26% | 14 820 | 52 | 270.00 | -10.00% | 2 160 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
| HARVARD.PRŮM.HOLD. | 280.00 | +4.86% | 0 | 0 | 342.00 | +9.70% | 788 716 | 2 308 | ||||||
| PRVNÍ NOVIN.SP.PHA | 277.00 | 0.00% | 0 | 0 | 221.00 | -3.70% | 2 652 | 12 | ||||||
| SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| ATAS NÁCHOD | 274.00 | 0.00% | 0 | 0 | 284.10 | +0.56% | 9 091 | 32 | ||||||
| MASOKOMB.POLIČKA | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| INGSTAV BRNO | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| ZLATÝ IF KVANTO | 267.00 | +2.29% | 630 654 | 2 362 | 266.20 | +5.26% | 887 650 | 3 279 | ||||||
| CENTEX | 264.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 260.00 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| HMO LOGISTIKA OL | 258.00 | 0.00% | 2 580 | 10 | 230.00 | -2.87% | 4 183 | 18 | ||||||
| ENERGOMONTÁŽE LIB. | 257.00 | 0.00% | 0 | 0 | +7.21% | 0 | ||||||||
| ON SEMICONDUCT. CR | 256.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| SHD-KOMES | 256.00 | 0.00% | 0 | 0 | 262.10 | +3.09% | 17 216 | 66 | ||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| YTONG | 250.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 680 | 6 | ||||||
| CRYSTALEX | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
| RADEGAST PF | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| CEMOS | 244.00 | +4.72% | 0 | 0 | 245.00 | +9.61% | 980 | 4 | ||||||
| GENOSERVIS | 242.00 | +4.76% | 0 | 0 | +10.00% | 0 | ||||||||
| IPS SKANSKA | 240.00 | +0.41% | 2 018 053 | 8 427 | 232.50 | -0.39% | 20 460 | 88 | ||||||
| ALIACHEM | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 237.00 | 0.00% | 0 | 0 | 236.00 | -4.83% | 472 | 2 | ||||||
| PRIOR IK | 234.00 | 0.00% | 0 | 0 | 230.00 | -9.80% | 1 840 | 8 | ||||||
| CUKROVAR LITOVEL | 234.00 | 0.00% | 0 | 0 | +7.29% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| IP BANKA | 233.00 | +1.30% | 270 746 | 1 162 | 230.50 | +0.50% | 132 144 | 573 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| KRYTINA ŠLAPANICE | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| ALPINE-IPS OSTRAVA | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 225.00 | 0.00% | 0 | 0 | -5.99% | 0 | ||||||||
| VULKAN | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
