Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 64.40 | +3.80% | 48 944 | 760 | 64.00 | +8.81% | 90 377 | 1 403 | ||||||
| PF MAJETKU 1.IN | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| PIVOVAR RADEGAST | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
| TATRA | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
| PRAGA LOUNY | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| SČ ENERGETIKA | 1 803.00 | +0.05% | 54 090 | 30 | 1 615.60 | -0.58% | 64 133 | 36 | ||||||
| PROSPERITA IF | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| ZČ ENERGETIKA | 2 502.00 | -0.15% | 55 044 | 22 | 2 450.00 | -1.00% | 29 001 | 12 | ||||||
| ČMD | 79.50 | 0.00% | 58 592 | 737 | 73.30 | +5.99% | 13 588 | 180 | ||||||
| PARAMO | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | +4.48% | 62 211 | 89 | ||||||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| CALOFRIG BOROVANY | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
| TEPLÁRNA OTROKOV. | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| ČESKÁ GUMÁR.SPOL. | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| ŽĎAS | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| SM ENERGETIKA | 2 659.00 | +2.26% | 79 770 | 30 | 2 562.00 | +0.80% | 30 744 | 12 | ||||||
| BIOCEL | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| ALIACHEM | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 780.00 | +0.10% | 90 720 | 24 | 3 637.70 | +2.14% | 21 826 | 6 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| PRECHEZA | 62.30 | +4.98% | 106 471 | 1 709 | 59.00 | +0.22% | 1 289 | 22 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| STČ ENERGETICKÁ | 1 810.00 | +0.49% | 108 600 | 60 | 1 595.80 | -4.65% | 15 136 | 9 | ||||||
| ČESKÝ HOLDING | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| ŠTI HOLDING | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
| AVIA | 529.00 | +1.34% | 118 496 | 224 | 521.10 | +1.04% | 101 455 | 196 | ||||||
| K-T-V INVEST | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| TONAK | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| TMP-TEL. MONTÁŽE | 2 399.00 | -0.04% | 129 546 | 54 | 2 281.10 | +0.10% | 25 108 | 11 | ||||||
| AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 420.00 | -5.00% | 133 380 | 39 | 3 451.20 | -1.56% | 66 410 | 19 | ||||||
| IF OBCHODU | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| LÉČIVA PRAHA | 2 432.00 | +0.53% | 136 192 | 56 | 2 410.00 | +0.43% | 86 275 | 36 | ||||||
| IVAX - CR | 1 959.00 | +2.19% | 137 130 | 70 | 1 931.10 | +1.82% | 153 444 | 80 | ||||||
| SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
| KVANTO IPF | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| LOMBARD INDUSTRIAL | 109.01 | +4.99% | 163 515 | 1 500 | +12.35% | 0 | ||||||||
| FOND UNIVERSUM | 925.00 | +0.21% | 163 725 | 177 | ||||||||||
| ČECHOFRACHT | 3 501.00 | +4.97% | 175 050 | 50 | 3 501.50 | 0.00% | 38 562 | 11 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| VÍTKOVICE | 173.00 | +1.76% | 183 899 | 1 063 | 164.10 | -0.21% | 143 851 | 848 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| PŘEROVSKÉ STROJÍR. | 233.00 | +4.48% | 186 633 | 801 | 217.00 | +9.53% | 55 498 | 247 | ||||||
| ČESKÉ RADIOKOMUN. | 5 006.00 | +0.60% | 190 228 | 38 | 4 940.00 | +0.56% | 69 160 | 14 | ||||||
| VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.00 | +1.88% | 193 108 | 4 198 | 47.00 | +3.83% | 290 181 | 6 189 | ||||||
| THESAURUS | 558.00 | +1.82% | 198 090 | 355 | 558.10 | +0.31% | 246 135 | 446 | ||||||
| OKD | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
| ARCELORMITTAL | 439.00 | -0.22% | 229 158 | 522 | 432.00 | -0.57% | 97 029 | 225 | ||||||
| RADEGAST PF | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| ČESKÝ UPF | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
