Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DESTA 13,75/00 | 76.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SMRŽOVKA 14,25/01 | 89.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FOSFA | 55.10 | 0.00% | 0 | 0 | +6.79% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 709.00 | -2.23% | 30 804 | 40 | ||||||
| MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 160.48 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| BRANO | 139.23 | 0.00% | 0 | 0 | 145.20 | -4.66% | 290 | 2 | ||||||
| ASPEKTA HOLDING | 75.00 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 250.00 | 0.00% | 0 | 0 | 279.60 | -4.93% | 839 | 3 | ||||||
| IPS 12,1/00 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 86.00 | 0.00% | 0 | 0 | 84.00 | +0.98% | 2 036 | 24 | ||||||
| KRUŠNOH.STROJ.MOST | 48.00 | 0.00% | 0 | 0 | -21.36% | 0 | ||||||||
| AGB, PODÍLOVÝ FOND | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 29.50 | -1.38% | 4 494 | 147 | ||||||
| PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| SPT TELCOM 11,3/04 | 89.78 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 483.00 | 0.00% | 0 | 0 | 476.00 | -6.03% | 9 399 | 21 | ||||||
| GAS-MĚŘENÍ,REGUL. | 67.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 980 | 22 | ||||||
| STAVIMO | 188.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| REPROGEN | 71.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 54.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
| MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| BIOSTER. | 110.28 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 191.13 | 0.00% | 0 | 0 | 195.00 | 0.00% | 2 925 | 15 | ||||||
| OTAVA-PATRIA | 150.00 | 0.00% | 0 | 0 | -5.50% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 101.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 251.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 22 500 | 90 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKOFIN 11,625/98 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAZKA 12,7/01 | 101.50 | 0.00% | 0 | 0 | +12.49% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 210.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 2 488.00 | 0.00% | 0 | 0 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| KREDITAKTIV | 100 244.00 | 0.00% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| K-T-V INVEST | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
| LANEX | 300.00 | 0.00% | 0 | 0 | 311.50 | +2.58% | 913 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.00 | -2.34% | 1 563 | 50 | ||||||
| LINASET | 77.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| KB 11,4/01 | 96.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| METALŠROT TLUMAČOV | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 77.50 | 0.00% | 0 | 0 | 85.00 | -6.61% | 2 291 | 27 | ||||||
| AUTOCENTRUM LIBOU. | 150.00 | 0.00% | 0 | 0 | +4.80% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 103.00 | 0.00% | 0 | 0 | 99.50 | -8.71% | 4 975 | 50 | ||||||
| BANKA HANÁ KOMB/98 | 97.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
