Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.POLIČKA | 53.68 | +4.98% | 0 | 0 | +4.65% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | +4.65% | 0 | ||||||||||||
| FLORIA KROMĚŘÍŽ | +4.63% | 0 | ||||||||||||
| ZEMAP - INVEST | 65.40 | +4.60% | 5 423 | 84 | ||||||||||
| IS MORAVA | 144.00 | +4.59% | 11 556 | 80 | ||||||||||
| ČKD DUKLA PRAHA | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| ZVVZ | 328.00 | +4.79% | 4 264 | 13 | +4.58% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 62.00 | 0.00% | 0 | 0 | 50.20 | +4.58% | 151 | 3 | ||||||
| MGM HOLEŠOV | +4.54% | 0 | ||||||||||||
| MRAZÍRNY PRAHA | +4.54% | 0 | ||||||||||||
| LES. SPOL.TELČ | +4.54% | 0 | ||||||||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| LANAREST BRNO | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
| TONA | +4.47% | 0 | ||||||||||||
| VELAMOS SOBOTÍN | +4.47% | 0 | ||||||||||||
| SOLO | 79.80 | +5.00% | 3 910 | 49 | 77.00 | +4.45% | 4 612 | 63 | ||||||
| TONAK | 124.52 | +4.55% | 127 135 | 1 021 | 120.00 | +4.41% | 60 149 | 511 | ||||||
| KRYTINA ŠLAPANICE | 229.00 | 0.00% | 0 | 0 | 190.00 | +4.34% | 3 800 | 20 | ||||||
| VÝCHODOČESKÁ CUKER | 12.00 | +4.34% | 264 | 22 | ||||||||||
| INV.FOND ¬ECHY | 39.00 | +4.34% | 7 912 | 184 | ||||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 145.97 | -4.99% | 0 | 0 | +4.34% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| SEVČES.SBĚRNÉ SUR. | 65.00 | +4.28% | 4 745 | 73 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 471.00 | 0.00% | 0 | 0 | 490.00 | +4.25% | 4 410 | 9 | ||||||
| KLENOTY BRNO | 9.80 | +4.25% | 1 000 | 102 | ||||||||||
| ŠREJBEROVA IS OPF | 585.00 | +4.83% | 0 | 0 | 605.00 | +4.19% | 42 248 | 70 | ||||||
| PF PROSPERITY 1.IN | 179.02 | +4.99% | 0 | 0 | 178.00 | +4.16% | 111 530 | 634 | ||||||
| SM PLYNÁRENSKÁ | 2 782.00 | +1.75% | 144 664 | 52 | 2 730.00 | +4.15% | 26 236 | 10 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| DELTA CLIMATIZER | 114.50 | +4.09% | 1 832 | 16 | ||||||||||
| B.G.M. CAPITAL | 189.00 | +4.09% | 134 469 | 720 | ||||||||||
| PROSPERITA IF | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| PREMING | +3.84% | 0 | ||||||||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| PODNIKAT.TRŽNÍ PF | 46.00 | +1.88% | 193 108 | 4 198 | 47.00 | +3.83% | 290 181 | 6 189 | ||||||
| SCHAFFER SOF ZNOJM | +3.77% | 0 | ||||||||||||
| ČESKÁ GUMÁR.SPOL. | 113.40 | +1.25% | 73 030 | 644 | 113.00 | +3.76% | 34 258 | 303 | ||||||
| TOVÁR.MLÝN.STROJŮ | 64.20 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| UNIVER.PRŮMYSL.PF | +3.70% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 420.00 | 0.00% | 0 | 0 | +3.68% | 0 | ||||||||
| CRISTAL PALACE | 50.00 | 0.00% | 0 | 0 | +3.63% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 105.92 | +0.05% | 2 648 | 25 | 117.40 | +3.62% | 1 933 | 17 | ||||||
| VÁLCOVNY PLECHU | 231.00 | +5.00% | 6 930 | 30 | 216.10 | +3.58% | 12 530 | 58 | ||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| TONASO | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| ZPA PEČKY | 134.35 | +4.99% | 0 | 0 | +3.57% | 0 | ||||||||
| STS PRUNÉŘOV | +3.57% | 0 | ||||||||||||
| NÁRODNÍ SPOL.DOMOV | 20.50 | +3.53% | 123 | 6 | ||||||||||
| MOTOKOV INTER. | 156.50 | +3.53% | 10 378 | 70 | ||||||||||
| KVANTO IPF | 302.00 | +4.86% | 158 550 | 525 | 300.60 | +3.52% | 192 840 | 656 | ||||||
| KOLBENKA | 50.66 | 0.00% | 0 | 0 | +3.49% | 0 | ||||||||
| SELLIER & BELLOT | 275.00 | +4.96% | 12 375 | 45 | 265.00 | +3.44% | 11 480 | 45 | ||||||
| HOME | 50.11 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| VULKAN | 223.00 | +3.72% | 9 143 | 41 | 218.00 | +3.39% | 4 083 | 19 | ||||||
| VINNÉ SKL.VALTICE | 599.00 | 0.00% | 0 | 0 | +3.28% | 0 | ||||||||
| CONCORDIA INV.IF | 331.20 | +3.27% | 6 624 | 20 | ||||||||||
| TATRA | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
| PF MAJETKU 1.IN | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
