Největší objemy, Burza Praha dne 4.9.1997
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 84.52 | +0.61% | 1 183 | 14 | 80.00 | -2.37% | 12 576 | 155 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
| STOCK PLZEŇ | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 364.00 | +4.89% | 1 092 | 3 | 420.00 | +4.87% | 2 440 | 6 | ||||||
| JIHOČESKÉ LESY | 66.88 | -5.00% | 1 070 | 16 | 0.00% | 0 | ||||||||
| ČEDOK | 255.00 | 0.00% | 1 020 | 4 | 255.00 | 0.00% | 11 220 | 44 | ||||||
| COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
| VHOS | 48.49 | -4.99% | 970 | 20 | 0.00% | 0 | ||||||||
| UNEX | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| BEMAGRO | 50.00 | 0.00% | 900 | 18 | 50.70 | 0.00% | 913 | 18 | ||||||
| SOLNÉ MLÝNY | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
| BENAR | 52.00 | 0.00% | 832 | 16 | 45.10 | -2.51% | 790 | 18 | ||||||
| OTAVAN TŘEBOŇ | 100.81 | +4.99% | 806 | 8 | 105.00 | 0.00% | 630 | 6 | ||||||
| OFT HOLDING PRAHA | 100.10 | 0.00% | 801 | 8 | -3.63% | 0 | ||||||||
| KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 57.73 | 0.00% | 750 | 13 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 72.50 | 0.00% | 725 | 10 | -3.38% | 0 | ||||||||
| SELGEN | 87.55 | -4.99% | 700 | 8 | 0.00% | 0 | ||||||||
| ČNIOPF | 140.00 | 0.00% | 700 | 5 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 66.90 | -0.10% | 669 | 10 | 45.50 | +10.97% | 137 | 3 | ||||||
| HOTEL INTERNAT.BRN | 300.00 | +2.04% | 600 | 2 | 275.00 | -1.40% | 3 796 | 14 | ||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
| JÁCHYMOV PM | 287.00 | +4.74% | 574 | 2 | +0.94% | 0 | ||||||||
| ČKD KUTNÁ HORA | 74.00 | +0.43% | 518 | 7 | +8.87% | 0 | ||||||||
| JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
| SM VOD.A KAN.OVA | 82.08 | +1.30% | 492 | 6 | 90.00 | -2.37% | 1 670 | 19 | ||||||
| FINOP HOLDING | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| HANSON ČR | 197.60 | -5.00% | 395 | 2 | +27.45% | 0 | ||||||||
| BIŽUTERIE ČS.MINC | 177.00 | +3.35% | 354 | 2 | 171.10 | 0.00% | 171 | 1 | ||||||
| BOHEMIA-LÁZNĚ | 326.00 | 0.00% | 326 | 1 | 324.00 | +0.21% | 3 544 | 11 | ||||||
| JITEX PÍSEK | 53.02 | 0.00% | 318 | 6 | 51.00 | +5.26% | 900 | 18 | ||||||
| GRANDHOTEL PUPP | 155.00 | +1.27% | 310 | 2 | -6.69% | 0 | ||||||||
| HOT.INTERNATIONAL | 155.00 | 0.00% | 310 | 2 | +6.57% | 0 | ||||||||
| PRECIOSA-LUSTRY | 46.64 | -4.99% | 280 | 6 | 41.50 | +1.21% | 415 | 10 | ||||||
| TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 75.20 | +0.13% | 226 | 3 | 75.00 | -2.29% | 8 406 | 112 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 45.00 | 0.00% | 225 | 5 | -3.15% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| CRYSTALEX | 249.00 | -4.96% | 0 | 0 | -3.74% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 210.00 | 0.00% | 0 | 0 | 205.40 | -1.17% | 2 447 | 12 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | -1.12% | 58 813 | 65 | ||||||
| MEOPTA PŘEROV | 83.01 | 0.00% | 0 | 0 | 78.30 | -9.46% | 5 168 | 66 | ||||||
| MOR.CHEM.Z.12,4/01 | 0 | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 100.90 | +4.99% | 0 | 0 | +6.42% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 55.00 | 0.00% | 0 | 0 | 54.00 | +5.98% | 3 102 | 59 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.10,55/02 | 0 | 0 | 0.00% | 0 | ||||||||||
| ŠREJBEROVA IS OPF | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 47.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 83.08 | -4.99% | 0 | 0 | +2.29% | 0 | ||||||||
| PREFA GRYGOV | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 170.00 | 0.00% | 0 | 0 | 155.30 | 0.00% | 4 970 | 32 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 0 | 0 | 94.50 | 0.00% | 1 323 | 14 | ||||||
| SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
| SECO TRANS | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
