Nejnižší kurz, Burza Praha dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CIDEM HRANICE | 27.30 | +5.00% | 956 | 35 | -8.57% | 0 | ||||||||
| ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVIA GLASS | 27.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 28.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 28.48 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| SPALOVNA VYSOČANY | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| REDASH | 28.60 | -4.98% | 10 410 | 364 | 0.00% | 0 | ||||||||
| ČKD SLANÝ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 29.77 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| INTERKUPON HOLDING | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 31.35 | -5.00% | 1 724 | 55 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.00 | -2.34% | 1 563 | 50 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
| AGROMOTOR VEL.MEZ. | 32.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLOMA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
| ROMO FULNEK | 33.56 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| SVIT ZLÍN | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| SATOS | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 34.20 | 0.00% | 0 | 0 | 42.00 | 0.00% | 4 620 | 110 | ||||||
| KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| SLOVÁCKÉ STROJÍRNY | 34.92 | -4.97% | 1 397 | 40 | -1.88% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 35.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
| LOKOMOTIVKA PRAHA | 36.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| TEXTILANA | 36.02 | +4.98% | 0 | 0 | +4.83% | 0 | ||||||||
| PBS BRNO DIZ | 36.50 | -2.95% | 9 089 | 249 | +6.09% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 36.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BYTEX | 36.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 37.00 | 0.00% | 0 | 0 | 34.50 | -5.44% | 1 736 | 51 | ||||||
| BOPO | 37.00 | 0.00% | 592 | 16 | 36.10 | +1.46% | 289 | 8 | ||||||
| ČSKD - INTRANS | 37.04 | 0.00% | 0 | 0 | +4.09% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 37.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 29.50 | -1.38% | 4 494 | 147 | ||||||
| TRANSAKTA | 37.73 | 0.00% | 0 | 0 | 46.00 | -4.16% | 184 | 4 | ||||||
| MŠLZ | 38.20 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| KOVOHUTĚ MNÍŠEK | 38.90 | 0.00% | 0 | 0 | +1.70% | 0 | ||||||||
| STROJINTEX IDP | 38.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOZAK KLATOVY | 39.08 | +4.99% | 782 | 20 | +3.44% | 0 | ||||||||
| LESY KŘIVOKLÁT | 39.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 39.50 | 0.00% | 0 | 0 | 36.50 | -3.94% | 146 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 39.74 | +4.99% | 0 | 0 | -8.16% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 40.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 78 | 2 | ||||||
| SÁZAVAN | 40.01 | 0.00% | 0 | 0 | 36.50 | -3.62% | 802 | 22 | ||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| STROJ. CHRUSTENICE | 40.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 40.50 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| OKULA NÝRSKO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLIČSKÉ STROJÍRNY | 41.30 | 0.00% | 0 | 0 | 39.10 | -4.86% | 391 | 10 | ||||||
| ASPEKTA H.13,4/00 | 41.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERONA | 42.00 | 0.00% | 0 | 0 | 41.00 | -0.99% | 1 997 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 42.00 | 0.00% | 0 | 0 | 41.00 | -1.09% | 730 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 42.00 | 0.00% | 1 470 | 35 | 47.00 | 0.00% | 282 | 6 | ||||||
| MAGNET | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
| GEOFYZIKA | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
