Nejvyšší kurz, Burza Praha dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKOMOR.CEMENT | 1 330.00 | -5.00% | 6 650 | 5 | 1 422.00 | +1.12% | 2 844 | 2 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| CALOFRIG BOROVANY | 1 270.00 | +4.78% | 67 310 | 53 | +9.91% | 0 | ||||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| KARLOVAR. MIN.VODY | 1 215.00 | +0.66% | 2 430 | 2 | 1 201.00 | +7.26% | 13 211 | 11 | ||||||
| TEPLÁRNY BRNO | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| SEVEROČ. VOD.A KAN | 1 157.00 | +4.99% | 23 140 | 20 | 1 130.00 | -0.22% | 6 780 | 6 | ||||||
| RAKO | 1 153.00 | +4.91% | 17 295 | 15 | 1 100.00 | +2.49% | 12 638 | 12 | ||||||
| SANATORIUM ASTORIA | 1 142.00 | +4.96% | 0 | 0 | +0.43% | 0 | ||||||||
| STOCK PLZEŇ | 1 115.00 | +0.26% | 1 115 | 1 | 1 100.10 | +2.80% | 6 601 | 6 | ||||||
| SETUZA | 1 077.00 | +4.97% | 17 232 | 16 | 1 040.10 | -3.72% | 2 030 | 2 | ||||||
| ČEZ | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| ČKD PRAHA HOLDING | 993.00 | -4.97% | 45 678 | 46 | 1 030.00 | +0.23% | 356 894 | 348 | ||||||
| MORAVSKÉ NAFT.DOLY | 955.00 | +2.68% | 2 865 | 3 | 932.00 | -0.48% | 22 284 | 24 | ||||||
| BH CAPITAL | 944.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA | 940.00 | +3.29% | 1 598 960 | 1 716 | 935.00 | +0.86% | 784 699 | 852 | ||||||
| IF BOHATSTVÍ | 926.00 | +1.64% | 811 176 | 876 | 920.10 | +0.96% | 340 452 | 372 | ||||||
| FOND UNIVERSUM | 925.00 | +0.21% | 163 725 | 177 | ||||||||||
| KABLO ELEKTRO | 919.00 | +4.90% | 9 190 | 10 | 751.00 | -0.01% | 2 253 | 3 | ||||||
| RIF | 912.00 | +0.88% | 8 022 272 | 8 812 | 905.10 | +0.62% | 2 480 668 | 2 744 | ||||||
| Holcim (Česko) | 904.00 | +4.99% | 5 424 | 6 | 904.00 | -2.83% | 26 783 | 32 | ||||||
| MANHATTAN IF | 902.00 | 0.00% | 0 | 0 | 910.00 | -1.12% | 58 813 | 65 | ||||||
| MUZO | 902.00 | -4.95% | 902 | 1 | 1 050.00 | 0.00% | 4 200 | 4 | ||||||
| ŠKODA PRAHA | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| EUROVIA CS | 887.00 | 0.00% | 0 | 0 | +0.59% | 0 | ||||||||
| PRAGOEXPORT | 874.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 873.00 | 0.00% | 0 | 0 | -9.91% | 0 | ||||||||
| VODNÍ STAVBY | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
| METALIMEX | 850.00 | 0.00% | 0 | 0 | 850.50 | +0.05% | 851 | 1 | ||||||
| PORCEL.MANUFAKTURA | 823.00 | -4.96% | 1 646 | 2 | 875.00 | -2.77% | 1 750 | 2 | ||||||
| CEMENT HRANICE | 800.00 | 0.00% | 30 400 | 38 | 800.00 | +4.51% | 28 856 | 37 | ||||||
| ČEZ 2 | 798.00 | +2.96% | 500 346 | 627 | 765.00 | +0.97% | 177 340 | 231 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 796.00 | +0.50% | 589 040 | 740 | 795.00 | -0.05% | 391 754 | 497 | ||||||
| ČESKÝ UPF | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| AGB, PODÍLOVÝ FOND | 792.00 | 0.00% | 3 419 856 | 4 318 | 790.20 | +1.56% | 2 286 070 | 2 861 | ||||||
| MORAVSKOSLEZ. UPF | 787.00 | -0.12% | 1 778 620 | 2 260 | 781.10 | +1.38% | 133 327 | 170 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 777.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 776.00 | 0.00% | 575 016 | 741 | 773.50 | +0.58% | 526 247 | 680 | ||||||
| SKLO BOHEMIA | 768.00 | +4.91% | 17 664 | 23 | 700.00 | -2.40% | 7 719 | 11 | ||||||
| MILO OLOMOUC | 764.00 | 0.00% | 0 | 0 | 709.00 | -2.23% | 30 804 | 40 | ||||||
| JIHOČESKÁ KERAMIKA | 759.00 | 0.00% | 3 795 | 5 | +5.00% | 0 | ||||||||
| SEVEROČESKÉ DOLY | 754.00 | -0.13% | 1 918 176 | 2 544 | 750.10 | +0.11% | 183 757 | 245 | ||||||
| K-T-V INVEST | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| IF ENERGETIKY | 723.00 | +3.28% | 1 446 | 2 | 716.00 | +6.23% | 18 050 | 25 | ||||||
| BIOCEL | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
| MSA | 701.00 | +0.14% | 14 020 | 20 | 700.20 | 0.00% | 97 307 | 139 | ||||||
| JEMČA | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 699.00 | +4.48% | 62 211 | 89 | ||||||||||
| FATRA | 680.00 | +4.93% | 23 120 | 34 | 650.10 | +2.88% | 90 122 | 136 | ||||||
| ŠREJBEROVA IS OPF | 680.00 | +4.93% | 0 | 0 | 702.00 | +1.03% | 56 010 | 80 | ||||||
| PIVOV.KRUŠOVICE | 675.00 | 0.00% | 5 400 | 8 | 604.50 | -3.00% | 1 209 | 2 | ||||||
| IF OBCHODU | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| ERGON | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 639.00 | +1.42% | 1 797 340 | 2 848 | 626.30 | -1.34% | 739 330 | 1 181 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 636.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
