Nejnižší kurz, RM Systém dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČETRANS ÚSTÍ N.L. | 33.47 | +4.98% | 0 | 0 | 21.50 | -1.69% | 645 | 30 | ||||||
| INTERSIGMA | 21.60 | -6.16% | 216 | 10 | ||||||||||
| PRO INVEST | 21.70 | -5.85% | 434 | 20 | ||||||||||
| SEVEROCUKR | 22.00 | 0.00% | 88 | 4 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
| KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| TOMA | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
| FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 22.20 | +2.87% | 6 660 | 300 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
| FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
| FINANCE ENG.-1.PF | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
| KORAMIC ŘEPOV | 23.50 | +6.81% | 846 | 36 | ||||||||||
| NOVAMYL | 23.50 | -6.00% | 235 | 10 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 24.00 | -4.00% | 600 | 25 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.00 | 0.00% | 1 632 | 68 | ||||||||||
| PANKRÁC | 24.00 | +9.09% | 1 344 | 56 | ||||||||||
| VOD.A KAN.CHRUDIM | 24.10 | -3.98% | 482 | 20 | ||||||||||
| ZZN KOLÍN | 24.50 | +6.52% | 735 | 30 | ||||||||||
| HEDVA | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
| SEMPRA PRAHA | 25.00 | -1.57% | 625 | 25 | ||||||||||
| BELAGRA | 25.00 | -3.84% | 75 | 3 | ||||||||||
| C.A.S.5.HOLDING | 25.20 | 0.00% | 756 | 30 | ||||||||||
| LIBERTA | 26.00 | -3.70% | 156 | 6 | ||||||||||
| ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 26.00 | -0.61% | 1 876 | 72 | ||||||
| IF PORTFOLIOVÝ | 26.00 | -7.14% | 26 | 1 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 27.00 | 0.00% | 2 376 | 88 | ||||||||||
| AGB IF II | 27.00 | +1.72% | 3 540 | 120 | ||||||||||
| ČKD SLUŽBY | 27.00 | 0.00% | 756 | 28 | ||||||||||
| DROGERIE IK ÚS.N.L | 30.00 | 0.00% | 0 | 0 | 27.10 | 0.00% | 325 | 12 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| ŽOS NYMBURK | 35.61 | 0.00% | 0 | 0 | 27.80 | +0.72% | 834 | 30 | ||||||
| IF PRO PROSPE PRŮM | 0 | 0 | 28.00 | +7.53% | 257 404 | 9 203 | ||||||||
| INVEST.PODNIK.FOND | 28.00 | -9.67% | 28 | 1 | ||||||||||
| RAŠELINA | 28.50 | -5.00% | 570 | 20 | ||||||||||
| CHIRANA STRAŠNICE | 29.00 | -3.33% | 145 | 5 | ||||||||||
| COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
| TEXLEN | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
| MAGNET | 42.88 | -4.98% | 0 | 0 | 29.00 | +13.72% | 1 450 | 50 | ||||||
| OSONA | 29.50 | -4.83% | 531 | 18 | ||||||||||
| ZZN ZDISLAVICE | 37.70 | 0.00% | 0 | 0 | 29.50 | -1.38% | 4 494 | 147 | ||||||
| VAMBERECKÉ MASO UZ | 32.60 | 0.00% | 0 | 0 | 30.00 | -4.93% | 534 | 18 | ||||||
| CONSUS IF | 30.00 | +0.84% | 2 678 | 90 | ||||||||||
| SLAVIE HOLDING | 30.00 | -7.41% | 1 808 | 63 | ||||||||||
| BIOMA DŘEVOHOSTICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
| ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 30.00 | +8.61% | 420 | 14 | ||||||
| KARA | 28.50 | 0.00% | 0 | 0 | 30.40 | +0.16% | 873 | 29 | ||||||
| FIRN | 30.50 | -4.68% | 275 | 9 | ||||||||||
| SUBEKO KLÁŠTEREC | 30.50 | -1.16% | 429 | 14 | ||||||||||
| INTERIER PRAHA | 45.55 | 0.00% | 0 | 0 | 31.00 | +5.08% | 155 | 5 | ||||||
| CIMEX KONCERN | 31.00 | -1.58% | 7 440 | 240 | ||||||||||
| SELEKTA | 30.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 837 | 27 | ||||||
| TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
| HUTNÍ PROJEKT OVA | 31.50 | -4.54% | 158 | 5 | ||||||||||
| SALMA | 32.00 | 0.00% | 320 | 10 | ||||||||||
| LESNÍ SPOL.JM LESY | 32.10 | 0.00% | 0 | 0 | 32.00 | -2.34% | 1 563 | 50 | ||||||
| MORAV.KERAM.ZÁVODY | 32.00 | -9.85% | 480 | 15 | ||||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | -4.41% | 195 | 6 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 32.84 | 0.00% | 0 | 0 | 33.00 | +7.63% | 2 519 | 78 | ||||||
| FORESTA | 33.00 | -6.68% | 98 | 3 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
