Největší počet převedených cenných papírů, Burza Praha dne 4.9.1997
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 240.00 | +0.41% | 83 280 | 347 | 235.00 | +1.23% | 23 318 | 99 | ||||||
| PF MAJETKU 1.IN | 149.01 | +2.06% | 50 663 | 340 | 153.00 | +3.24% | 26 660 | 180 | ||||||
| KŘIŠŤÁLOVÝ IF | 793.00 | +1.27% | 268 827 | 339 | 790.10 | +1.58% | 203 050 | 257 | ||||||
| ELEKTRÁRNY OPATOV. | 4 400.00 | +2.32% | 1 474 000 | 335 | 4 340.00 | -0.32% | 450 475 | 107 | ||||||
| YSE AKCIONÁŘŮ OPF | 567.00 | +3.09% | 185 976 | 328 | 553.30 | +2.90% | 325 782 | 584 | ||||||
| ČESKÝ UPF | 796.00 | +1.01% | 259 496 | 326 | 786.10 | +1.53% | 277 319 | 353 | ||||||
| K.S.I.O.-1.PF | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
| ČEZ | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| PROSPERITA IF | 196.50 | +0.76% | 54 627 | 278 | 200.00 | +3.90% | 395 299 | 2 000 | ||||||
| VIGONA | 72.16 | +4.99% | 19 916 | 276 | 80.00 | -1.23% | 2 880 | 36 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
| PLYNOSTAV PARDUB. | 250.00 | 0.00% | 65 000 | 260 | 250.00 | 0.00% | 5 000 | 20 | ||||||
| BOHEMIA CRYS.GROUP | 84.21 | +5.00% | 21 642 | 257 | 75.10 | +0.20% | 11 185 | 145 | ||||||
| APOLLÓN HOLDING | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
| TEPLÁRNA OTROKOV. | 285.00 | +1.78% | 71 250 | 250 | +3.11% | 0 | ||||||||
| PBS BRNO DIZ | 36.50 | -2.95% | 9 089 | 249 | +6.09% | 0 | ||||||||
| ŽIVNOBANKA-PODÍL.F | 402.00 | +1.25% | 95 274 | 237 | 396.10 | +1.33% | 187 145 | 471 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
| AVIA | 529.00 | +1.34% | 118 496 | 224 | 521.10 | +1.04% | 101 455 | 196 | ||||||
| ŠTI HOLDING | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
| ČSOB SVĚT.AKC.OPF | 240.00 | +0.84% | 52 800 | 220 | 240.00 | -0.22% | 11 720 | 49 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 215.00 | +1.41% | 43 860 | 204 | 223.00 | -2.83% | 11 093 | 50 | ||||||
| IF OBCHODU | 666.00 | +1.52% | 135 198 | 203 | 676.00 | +2.69% | 144 278 | 216 | ||||||
| FINANCE ENG.-1.PF | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
| ADAMOVSKÉ STROJ. | 109.25 | -5.00% | 21 304 | 195 | 99.00 | +0.03% | 46 900 | 427 | ||||||
| SOKOLOVSKÁ UHELNÁ | 550.00 | +0.91% | 106 700 | 194 | 550.20 | +0.85% | 122 215 | 222 | ||||||
| JIHOSTROJ | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 18 382 | 182 | 98.00 | -0.91% | 12 544 | 128 | ||||||
| FOND UNIVERSUM | 925.00 | +0.21% | 163 725 | 177 | ||||||||||
| K-T-V INVEST | 735.00 | 0.00% | 119 805 | 163 | 675.20 | -2.81% | 14 677 | 21 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
| ARMABETON PRAHA | 178.80 | +2.64% | 27 714 | 155 | 157.10 | -4.75% | 4 447 | 28 | ||||||
| METROSTAV | 2 479.00 | +3.89% | 374 329 | 151 | 2 410.10 | -0.09% | 50 940 | 21 | ||||||
| ČESKÁ ZBROJOVKA | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
| SIGMA LUTÍN | 55.50 | +4.32% | 8 325 | 150 | 49.00 | -8.10% | 392 | 8 | ||||||
| ŽĎAS | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| TEPLÁRNA STRAKON. | 301.00 | 0.00% | 39 431 | 131 | 290.10 | 0.00% | 580 | 2 | ||||||
| ČOKOLÁDOVNY | 5 105.00 | +1.65% | 653 440 | 128 | 5 000.20 | +1.73% | 453 940 | 91 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| TONASO | 48.93 | -4.99% | 5 627 | 115 | +3.57% | 0 | ||||||||
| BIOCEL | 720.00 | +0.41% | 79 920 | 111 | 707.50 | +5.55% | 71 139 | 99 | ||||||
| SEVEROČES.TEPLÁRNY | 611.00 | +0.16% | 65 377 | 107 | 598.50 | +0.85% | 1 197 | 2 | ||||||
| TESLA JIHLAVA | 48.07 | -4.98% | 4 951 | 103 | +2.03% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 63.30 | -0.15% | 6 457 | 102 | 63.20 | -0.29% | 10 835 | 171 | ||||||
| ZETOR | 67.69 | -4.99% | 6 904 | 102 | 65.00 | -3.44% | 18 217 | 273 | ||||||
| ZBROJOVKA BRNO | 90.40 | +4.99% | 9 040 | 100 | 84.00 | -9.67% | 60 060 | 715 | ||||||
| PRAGOFOND IF | 89.00 | +4.70% | 8 900 | 100 | 83.00 | +2.54% | 9 415 | 120 | ||||||
| VLNAP | 40.36 | +4.99% | 4 036 | 100 | 33.00 | +3.83% | 9 720 | 260 | ||||||
| SPOLANA | 174.90 | +4.60% | 17 490 | 100 | 166.60 | -4.67% | 10 746 | 67 | ||||||
| LATER CHRUDIM | 201.00 | +4.67% | 20 100 | 100 | 153.20 | -4.35% | 3 250 | 20 | ||||||
| ETA | 392.00 | +0.77% | 38 808 | 99 | 400.00 | +0.75% | 3 506 | 9 | ||||||
| RUBENA | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| PARAMO | 630.00 | +0.47% | 59 220 | 94 | 621.90 | +0.54% | 7 444 | 12 | ||||||
| ASSIDOMÄN SEPAP | 1 244.00 | 0.00% | 111 960 | 90 | 1 237.50 | -2.80% | 109 847 | 91 | ||||||
| ČESKÝ FOND (PIAS) | 699.00 | +4.48% | 62 211 | 89 | ||||||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| MORSLEZS.TEPLÁRNY | 567.00 | +5.00% | 46 494 | 82 | 541.10 | +3.57% | 236 435 | 431 | ||||||
| KOLORA SEMILY | 34.27 | -4.99% | 2 639 | 77 | 35.00 | -0.28% | 4 235 | 121 | ||||||
| PF AAA | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
