Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.1997
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
| Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNY BRNO | 1 193.00 | -4.94% | 72 773 | 61 | 1 240.00 | +1.66% | 32 154 | 26 | ||||||
| MASOKOMB.POLIČKA | 271.00 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 719.00 | -4.89% | 1 438 | 2 | 0.00% | 0 | ||||||||
| UNEX | 43.55 | -4.89% | 958 | 22 | 44.00 | +4.76% | 968 | 22 | ||||||
| ERGON | 662.00 | -4.88% | 13 240 | 20 | -5.52% | 0 | ||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 239.00 | -4.78% | 5 019 | 21 | 223.20 | -1.89% | 3 125 | 14 | ||||||
| KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
| ALPINE-IPS OSTRAVA | 228.00 | -4.60% | 5 016 | 22 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 34.10 | -4.48% | 13 197 | 387 | 33.10 | -8.05% | 10 129 | 306 | ||||||
| SOLNÉ MLÝNY | 172.00 | -4.44% | 860 | 5 | +10.00% | 0 | ||||||||
| JIHOSTROJ | 80.00 | -4.43% | 15 520 | 194 | +7.44% | 0 | ||||||||
| ČKD DUKLA PRAHA | 55.00 | -4.33% | 20 900 | 380 | 52.50 | +4.58% | 5 460 | 104 | ||||||
| JEMČA | 700.00 | -4.24% | 4 900 | 7 | +1.70% | 0 | ||||||||
| ČESKÝ HOLDING | 120.00 | -4.07% | 111 000 | 925 | 118.10 | -1.64% | 72 735 | 604 | ||||||
| RUBENA | 82.00 | -3.99% | 7 872 | 96 | 71.10 | -3.53% | 4 071 | 56 | ||||||
| VINIUM | 55.00 | -3.76% | 3 300 | 60 | 52.50 | -5.99% | 630 | 12 | ||||||
| SELIKO OLOMOUC | 1 305.00 | -3.69% | 91 350 | 70 | 1 341.40 | +0.01% | 4 024 | 3 | ||||||
| ŠTI HOLDING | 510.00 | -3.59% | 112 200 | 220 | 515.00 | +4.70% | 37 595 | 73 | ||||||
| CHEMOFOND | 299.00 | -3.54% | 8 970 | 30 | 296.20 | +0.62% | 13 454 | 46 | ||||||
| CEMENT BOHEMIA PHA | 630.00 | -3.52% | 35 910 | 57 | 650.10 | +4.34% | 66 456 | 102 | ||||||
| GRAMOFONOVÉ ZÁVODY | 373.00 | -3.36% | 13 428 | 36 | 350.00 | -6.40% | 2 800 | 8 | ||||||
| OMNIPOL | 94.01 | -3.08% | 2 820 | 30 | 97.00 | +2.53% | 4 377 | 44 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 146.00 | -3.04% | 178 266 | 1 221 | 140.60 | -5.94% | 62 259 | 440 | ||||||
| ČEZ | 1 040.00 | -2.98% | 312 000 | 300 | 1 016.50 | -2.84% | 170 635 | 169 | ||||||
| PIVOVAR RADEGAST | 3 700.00 | -2.96% | 51 800 | 14 | 3 651.00 | -7.32% | 42 262 | 12 | ||||||
| ČS.PLAVBA LABSKÁ | 140.22 | -2.96% | 358 823 | 2 559 | 135.00 | -6.83% | 41 255 | 314 | ||||||
| PBS BRNO DIZ | 36.50 | -2.95% | 9 089 | 249 | +6.09% | 0 | ||||||||
| ŽEL.STAVITEL.PRAHA | 245.00 | -2.77% | 28 420 | 116 | 200.00 | 0.00% | 6 000 | 30 | ||||||
| AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
| SPOLEK CH.HUT.VÝR. | 84.00 | -2.02% | 22 260 | 265 | 83.30 | +1.34% | 16 933 | 201 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 115.00 | -1.85% | 67 680 | 32 | 2 100.00 | -2.89% | 44 100 | 21 | ||||||
| MORAV.CHEMIC. ZÁV. | 260.00 | -1.51% | 8 580 | 33 | 258.00 | +1.39% | 2 310 | 9 | ||||||
| PF AAA | 465.00 | -1.48% | 34 875 | 75 | 463.50 | +0.03% | 18 435 | 40 | ||||||
| UNIPETROL | 133.50 | -1.47% | 3 977 915 | 29 489 | 132.00 | -1.64% | 1 581 872 | 11 738 | ||||||
| SEMPERFLEX OPTIMIT | 160.00 | -1.36% | 1 120 | 7 | -9.87% | 0 | ||||||||
| OKD | 155.00 | -1.27% | 221 030 | 1 426 | 155.00 | +0.55% | 547 276 | 3 484 | ||||||
| O2 C.R. | 4 197.00 | -1.24% | 1 725 056 | 412 | 4 112.00 | +0.10% | 1 199 289 | 291 | ||||||
| PRAŽSKÁ TEPLÁREN. | 850.00 | -1.16% | 29 750 | 35 | 891.00 | -3.15% | 8 910 | 10 | ||||||
| ŠKODA PRAHA | 895.00 | -1.10% | 25 060 | 28 | 880.00 | +0.71% | 18 480 | 21 | ||||||
| JM ENERGETIKA | 2 125.00 | -1.02% | 21 250 | 10 | 2 100.00 | -3.11% | 31 045 | 15 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 409.00 | -0.96% | 154 602 | 378 | 406.90 | +0.17% | 52 979 | 130 | ||||||
| KOMERČNÍ BANKA | 1 872.00 | -0.95% | 670 176 | 358 | 1 851.00 | +1.04% | 311 464 | 167 | ||||||
| VODNÍ STAVBY | 855.00 | -0.92% | 315 495 | 369 | 820.50 | -5.29% | 70 602 | 84 | ||||||
| INGSTAV BRNO | 270.00 | -0.73% | 6 210 | 23 | +0.02% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 43.90 | -0.70% | 220 | 5 | 37.10 | +0.18% | 1 038 | 28 | ||||||
| UNITED ENERGY | 1 428.00 | -0.62% | 27 132 | 19 | 1 370.00 | -0.33% | 27 457 | 20 | ||||||
| PHILIP MORRIS ČR A | 8 450.00 | -0.62% | 1 022 450 | 121 | 8 501.50 | +1.41% | 8 502 | 1 | ||||||
| VERTEX | 3 529.00 | -0.56% | 190 566 | 54 | 3 460.00 | +1.52% | 114 600 | 35 | ||||||
| TATRA | 80.00 | -0.49% | 53 120 | 664 | 76.20 | +3.26% | 12 243 | 155 | ||||||
| SKLÁRNY KAVALIER | 1 877.00 | -0.47% | 37 540 | 20 | 1 700.50 | +0.01% | 15 305 | 9 | ||||||
| PRAŽSKÉ PIVOVARY | 215.00 | -0.46% | 48 805 | 227 | 208.10 | -0.10% | 191 470 | 903 | ||||||
| RADEGAST PF | 248.00 | -0.40% | 257 424 | 1 038 | 250.00 | +0.41% | 148 080 | 604 | ||||||
| GAMA | 270.00 | -0.36% | 4 590 | 17 | 263.00 | -6.88% | 1 315 | 5 | ||||||
| FINOP HOLDING | 141.50 | -0.35% | 425 | 3 | 151.00 | +0.05% | 46 463 | 312 | ||||||
| PRAGA LOUNY | 1 908.00 | -0.31% | 53 424 | 28 | 0.00% | 0 | ||||||||
| PIVOVARSKÝ HOLDING | 1 189.00 | -0.25% | 102 254 | 86 | 1 180.20 | +0.85% | 18 632 | 16 | ||||||
| ARCELORMITTAL | 439.00 | -0.22% | 229 158 | 522 | 432.00 | -0.57% | 97 029 | 225 | ||||||
| ČESKÁ ZBROJOVKA | 1 956.00 | -0.20% | 293 400 | 150 | 1 921.70 | -3.68% | 76 245 | 41 | ||||||
| ŽĎAS | 556.00 | -0.17% | 76 728 | 138 | 560.00 | +0.93% | 71 033 | 128 | ||||||
| MASSAG | 51.00 | -0.17% | 2 397 | 47 | +8.33% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
