Nejnižší kurz, Burza Praha dne 4.9.1997
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
10.9.1997 9.9.1997 8.9.1997 5.9.1997 4.9.1997 |
Poehled kurzu cenných papíru - 4.9.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIRELEX | 2.27 | +4.60% | 0 | 0 | 2.90 | +25.10% | 15 730 | 5 246 | ||||||
C.A.S. 2 HOLDING | 2.37 | +4.40% | 39 342 | 16 600 | 2.60 | +16.26% | 55 553 | 18 928 | ||||||
COOP 94 PFU | 2.53 | 0.00% | 1 012 | 400 | 2.40 | +6.95% | 17 220 | 7 000 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | -9.90% | 0 | ||||||||
ZVU | 7.71 | +4.89% | 0 | 0 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 8.82 | +5.00% | 0 | 0 | 14.00 | -1.52% | 3 577 | 263 | ||||||
ŠKODA DIESEL | 10.00 | 0.00% | 0 | 0 | 8.50 | 255 | 30 | |||||||
ŽOSKA | 11.55 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
AGROBANKA PRAHA | 12.00 | -2.12% | 132 360 | 11 030 | 13.00 | -0.62% | 2 633 | 208 | ||||||
TIBA | 13.40 | -4.96% | 241 | 18 | -1.06% | 0 | ||||||||
INGSTAV OSTRAVA | 14.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 14.73 | -4.96% | 0 | 0 | 22.00 | 0.00% | 286 | 13 | ||||||
TUZEX PRAHA | 15.35 | +4.99% | 0 | 0 | 13.30 | -5.00% | 173 | 13 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 15.90 | +4.95% | 0 | 0 | 17.00 | 0.00% | 612 | 36 | ||||||
KRUŠNOHORSKÉ LESY | 16.27 | +4.96% | 0 | 0 | -29.53% | 0 | ||||||||
MSP PŘEROV 21/97 | 16.89 | -4.95% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 17.00 | +2.40% | 4 352 | 256 | 16.60 | +0.48% | 11 180 | 669 | ||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | 19.00 | -5.00% | 570 | 30 | ||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 20.50 | -6.81% | 62 | 3 | ||||||
AGS JIČÍN | 18.00 | 0.00% | 0 | 0 | 18.00 | -10.00% | 486 | 27 | ||||||
FRIGERA | 18.01 | -4.96% | 0 | 0 | 22.90 | +9.04% | 15 641 | 683 | ||||||
ČESKÁ PRŮMYSLOVÁ | 18.95 | 0.00% | 0 | 0 | +7.27% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 21.50 | -6.52% | 258 | 12 | ||||||
FINANCE ENG.-2.PF | 20.10 | 0.00% | 0 | 0 | 22.20 | +2.87% | 6 660 | 300 | ||||||
LANAREST BRNO | 20.39 | +4.99% | 0 | 0 | +4.48% | 0 | ||||||||
LABIT | 20.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FINANCE ENG.-1.PF | 20.50 | +1.99% | 4 100 | 200 | 23.00 | +5.68% | 6 750 | 300 | ||||||
JIHLAVAN | 20.51 | -4.95% | 513 | 25 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 20.53 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
COLORLAK | 21.00 | 0.00% | 0 | 0 | 29.00 | +7.61% | 1 442 | 50 | ||||||
OBCHOD OBUVÍ ZLÍN | 21.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 21.30 | -4.74% | 149 | 7 | 22.00 | -3.40% | 574 | 27 | ||||||
K.S.I.O.-1.PF | 21.50 | 0.00% | 6 450 | 300 | 22.40 | -0.22% | 13 200 | 600 | ||||||
DRUHÝ F. KSIO OPF | 22.00 | 0.00% | 0 | 0 | 22.20 | -3.27% | 7 872 | 360 | ||||||
ŠMERAL BRNO | 22.50 | 0.00% | 0 | 0 | 26.00 | -0.61% | 1 876 | 72 | ||||||
ATEKO | 22.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.95 | 0.00% | 0 | 0 | 29.00 | +2.67% | 1 725 | 60 | ||||||
LES. SPOL.H.BLATNÁ | 23.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 32.50 | -4.41% | 195 | 6 | ||||||
MILPA PARDUBICE | 23.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.45% | 100 | 4 | ||||||
TOMA | 24.10 | 0.00% | 0 | 0 | 22.20 | -9.01% | 155 | 7 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | -0.37% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 24.70 | 0.00% | 222 | 9 | -4.91% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNION CUKR | 25.10 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
DŘEVOKOMB. VRBNO | 25.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | +8.42% | 0 | ||||||||
ZPA JINONICE | 25.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 25.87 | -4.99% | 4 036 | 156 | 27.50 | -2.07% | 874 | 32 | ||||||
ZEM. TECHNIKA | 26.00 | 0.00% | 0 | 0 | 30.00 | +8.61% | 420 | 14 | ||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 31.50 | -4.54% | 441 | 14 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DOP.STAVBY A MOSTY | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZEM.ST.OLOMOUC | 27.12 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
METRA BLANSKO | 27.22 | -4.99% | 14 154 | 520 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 46.50 | -3.12% | 140 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:43 ČEZ (Mono, Akcie ČEZ)
03.07. 21:33 ČEZ (Fenyl, Akcie ČEZ)
03.07. 21:04 Otázka WTF (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB