Nejnižší kurz, RM Systém dne 4.9.2002
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| Poehled kurzu cenných papíru - 4.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATAS NÁCHOD | 312.10 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 312.10 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 315.10 | +5.03% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 322.10 | 0.00% | 11 202 | 35 | ||||||||||
| MADETA | 180.00 | 0.00% | 0 | 0 | 325.10 | +4.97% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 333.00 | +3.03% | 7 659 | 23 | ||||||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 72 837 | 209 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 350.50 | +0.05% | 0 | 0 | ||||||||||
| K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 351.00 | +0.14% | 0 | 0 | ||||||
| ČSAD Č. BUDĚJOVICE | 351.30 | +0.02% | 0 | 0 | ||||||||||
| ČEDOK | 356.90 | -9.96% | 26 763 | 68 | ||||||||||
| GUMOTEX | 360.00 | -1.63% | 1 800 | 5 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 388.60 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 400.00 | 0.00% | 28 000 | 70 | ||||||
| VODÁRENSKÁ | 400.00 | +12.67% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 0.00% | 0 | 0 | 404.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 410.00 | 0.00% | 11 480 | 28 | ||||||||||
| JLV | 411.00 | +0.12% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| RUBÍN DYN.IF | 425.10 | +6.24% | 0 | 0 | ||||||||||
| DERMACOL | 427.80 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 441.00 | -0.90% | 4 847 673 | 10 553 | 439.10 | +0.02% | 17 562 | 40 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 461.00 | 0.00% | 0 | 0 | ||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
| SMP CONSTRUCTION | 471.00 | 0.00% | 24 021 | 51 | ||||||||||
| INTERHOTEL VORONĚŽ | 485.50 | +0.93% | 9 668 | 20 | ||||||||||
| GEODEZIE BRNO | 493.90 | +19.70% | 0 | 0 | ||||||||||
| KOVOŠROT DĚČÍN | 495.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 506.20 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 325.60 | 0.00% | 0 | 0 | 520.00 | +4.79% | 163 280 | 314 | ||||||
| PANKRÁC | 520.10 | -0.19% | 0 | 0 | ||||||||||
| INTERHOTEL OLYMPIK | 522.00 | +3.98% | 6 744 | 13 | ||||||||||
| MEDICAMENTA | 527.00 | -3.12% | 0 | 0 | ||||||||||
| BIOCEL | 528.00 | -7.77% | 120 468 | 210 | ||||||||||
| OBCHODNÍ TISKÁRNY | 532.00 | +0.35% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 540.00 | 0.00% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 563.20 | +0.01% | 6 195 | 11 | ||||||||||
| TEPLÁRNA STRAKON. | 567.40 | -0.05% | 2 270 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 580.00 | +1.75% | 0 | 0 | ||||||||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 580.00 | 0.00% | 0 | 0 | ||||||
| KOVOSVIT | 582.00 | +0.15% | 0 | 0 | ||||||||||
| SLADOVNA HODONICE | 596.30 | +9.99% | 0 | 0 | ||||||||||
| UNIVERSÁLNÍ OPF | 615.70 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 620.00 | 0.00% | 0 | 0 | ||||||||||
| SEMPERFLEX OPTIMIT | 626.80 | -1.04% | 388 050 | 597 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 633.00 | +4.45% | 0 | 0 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| BRNĚN.VODÁR.A KAN. | 650.00 | +1.16% | 265 130 | 408 | ||||||||||
| ŽPSV UH. OSTROH | 650.00 | +7.42% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.70 | +9.87% | 0 | 0 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 684.50 | -4.53% | 2 738 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
