Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2002
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
Poehled kurzu cenných papíru - 4.9.2002 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
TESLA JIHLAVA | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
TEPNA | 344.20 | 0.00% | 0 | 0 | ||||||||||
TEPNA | 50.10 | +0.60% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 935.50 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 401.20 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 567.40 | -0.05% | 2 270 | 4 | ||||||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA OTROKOV. | 1 400.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 780.00 | -9.30% | 7 800 | 10 | ||||||||||
TEPL.BRNO VAR/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 55.06 | 0.00% | 0 | 0 | 44.00 | +1.85% | 9 064 | 206 | ||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 831.00 | 0.00% | 0 | 0 | ||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 812.70 | -10.00% | 0 | 0 | ||||||
ŠMERAL BRNO | 89.00 | +0.90% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 119.85 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 23 150 694 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SUBTERRA | 964.50 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
STROJPLAST | 10.30 | 0.00% | 0 | 0 | ||||||||||
STOCK PLZEŇ | 9 400.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 700.00 | 0.00% | 0 | 0 | 2 801.00 | +0.03% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
STAVOSTROJ | 283.50 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 187.70 | -9.97% | 0 | 0 | ||||||||||
ST.DLUHOP.14,85/03 | 120.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 710.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 272 650 222 | 261 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,90/03 | 102.00 | 0.00% | 42 266 000 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 045 603 827 | 355 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 817 309 239 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 56 930 000 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 10 511 556 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 228 460 186 | 20 320 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
SPOLANA | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
SOKOLOVSKÁ UHELNÁ | 244.00 | 0.00% | 0 | 0 | 265.00 | +3.11% | 37 630 | 142 | ||||||
SOFTWARE 602 | 289.50 | -0.17% | 0 | 0 | ||||||||||
SMP CONSTRUCTION | 471.00 | 0.00% | 24 021 | 51 | ||||||||||
SM VOD.A KAN.OVA | 441.00 | 0.00% | 0 | 0 | 660.70 | +9.87% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 678.00 | 0.00% | 0 | 0 | 2 582.50 | +0.06% | 12 913 | 5 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 797.70 | +3.16% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 341.40 | +4.98% | 0 | 0 | 360.00 | -2.70% | 27 360 | 76 | ||||||
SLADOVNA HODONICE | 596.30 | +9.99% | 0 | 0 | ||||||||||
SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 147.10 | +0.06% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 348.50 | 0.00% | 72 837 | 209 | ||||||
SETUZA | 210.20 | 0.00% | 0 | 0 | 312.60 | 0.00% | 0 | 0 | ||||||
SEMPERFLEX OPTIMIT | 626.80 | -1.04% | 388 050 | 597 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB