Největší objemy, RM Systém dne 4.9.2002
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 10.9.2002 9.9.2002 6.9.2002 5.9.2002 4.9.2002 |
| Poehled kurzu cenných papíru - 4.9.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL FORUM PRAHA | 563.20 | +0.01% | 6 195 | 11 | ||||||||||
| I.EPIC HOLDING | 334.50 | -1.61% | 6 023 | 18 | ||||||||||
| STČ ENERGETICKÁ | 1 330.00 | 0.00% | 0 | 0 | 1 450.00 | +4.36% | 5 800 | 4 | ||||||
| KABELOVNA DĚČÍN | 1 819.10 | -1.13% | 5 457 | 3 | ||||||||||
| AKRO OPF PROG.SPOL | 66.70 | +0.30% | 4 998 | 75 | ||||||||||
| NKT CABLES | 862.00 | 0.00% | 0 | 0 | 804.00 | 0.00% | 4 820 | 6 | ||||||
| CONCORDIA INV.IF | 215.00 | 0.00% | 4 300 | 20 | ||||||||||
| VÍNO MIKULOV | 760.00 | -0.65% | 3 800 | 5 | ||||||||||
| TESLA JIHLAVA | 187.10 | 0.00% | 3 368 | 18 | ||||||||||
| ČESKOMORAVSKÁ INV. | 111.00 | -1.15% | 3 330 | 30 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 513.10 | 0.00% | 3 026 | 2 | ||||||
| KRKONOŠSKÉ VÁPENKY | 684.50 | -4.53% | 2 738 | 4 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 115.00 | 0.00% | 0 | 0 | 112.90 | -0.17% | 2 707 | 24 | ||||||
| MANHATTAN IF | 1 170.00 | 0.00% | 2 340 | 2 | ||||||||||
| B.G.M. HOLDING | 127.60 | -8.26% | 2 297 | 18 | ||||||||||
| TEPLÁRNA STRAKON. | 567.40 | -0.05% | 2 270 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 0.00% | 0 | 0 | 2 215.00 | +5.47% | 2 215 | 1 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 273.00 | 0.00% | 2 184 | 8 | ||||||||||
| ALIACHEM | 71.76 | 0.00% | 0 | 0 | 75.10 | +0.13% | 2 105 | 28 | ||||||
| BRISK TÁBOR | 420.00 | -2.32% | 2 100 | 5 | ||||||||||
| PIVOVAR V.POPOVICE | 297.20 | -1.81% | 2 092 | 7 | ||||||||||
| VET ASSETS | 65.17 | 0.00% | 0 | 0 | 82.60 | 0.00% | 2 065 | 25 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 636.40 | +6.24% | 1 859 | 3 | ||||||
| GUMOTEX | 360.00 | -1.63% | 1 800 | 5 | ||||||||||
| HOTEL JALTA PRAHA | 1 553.00 | -0.18% | 1 553 | 1 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 465.00 | 0.00% | 1 395 | 3 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.60 | 0.00% | 1 368 | 180 | ||||||
| GUMÁRNY ZUBŘÍ | 140.10 | -7.70% | 1 261 | 9 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 63.70 | -5.48% | 1 147 | 18 | ||||||
| SILON | 280.00 | -4.59% | 1 120 | 4 | ||||||||||
| MILETA | 88.10 | 0.00% | 1 057 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 71.20 | +0.14% | 927 | 13 | ||||||
| TESLA KARLÍN | 54.70 | 0.00% | 821 | 15 | ||||||||||
| BMT | 267.10 | -9.97% | 801 | 3 | ||||||||||
| ELEKTROPORC.LOUNY | 260.70 | -0.22% | 782 | 3 | ||||||||||
| PRIOR ČR | 130.00 | 0.00% | 780 | 6 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -4.13% | 742 | 20 | ||||||
| VLNAP | 67.90 | -3.68% | 679 | 10 | ||||||||||
| TYLEX LETOVICE | 104.50 | 0.00% | 523 | 5 | ||||||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 420.30 | -0.04% | 420 | 1 | ||||||
| BOHEMIA CRYS.GROUP | 113.80 | -2.81% | 341 | 3 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 48.40 | +10.00% | 290 | 6 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 280 | 20 | ||||||||||
| CONSUS IF | 50.40 | +0.39% | 202 | 4 | ||||||||||
| FEZKO SERVIS | 200.20 | -0.04% | 200 | 1 | ||||||||||
| VULKAN | 195.10 | -4.64% | 195 | 1 | ||||||||||
| DKF HOLDING | 5.60 | 0.00% | 185 | 33 | ||||||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 1 208.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 119 083 056 | 1 000 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 8,75/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKD HRONOV | 671.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 351.30 | +0.02% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
