Nejnižší kurz, RM Systém dne 4.9.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
Poehled kurzu cenných papíru - 4.9.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SETUZA | 190.00 | 0.00% | 0 | 0 | 290.50 | +3.01% | 0 | 0 | ||||||
B.G.M. HOLDING | 296.30 | +1.75% | 0 | 0 | ||||||||||
CHEVAK CHEB | 306.50 | +2.16% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 309.50 | 0.00% | 0 | 0 | ||||||||||
ŽĎAS | 305.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 0 | 0 | ||||||
VULKAN | 322.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||||
B.G.M. CAPITAL | 337.00 | +0.59% | 5 055 | 15 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 350.00 | +8.32% | 1 400 | 4 | ||||||||||
ARCELORMITTAL | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||||
VOD.A KAN.HR.KRÁL. | 369.80 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 370.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 377.00 | 0.00% | 0 | 0 | ||||||||||
MEDICAMENTA | 386.70 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 400.00 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 411.00 | 0.00% | 0 | 0 | ||||||||||
KOVOSVIT | 419.50 | 0.00% | 0 | 0 | ||||||||||
BMT | 422.10 | 0.00% | 0 | 0 | ||||||||||
JLV | 431.30 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 450.00 | 0.00% | 0 | 0 | 475.10 | -2.24% | 1 425 | 3 | ||||||
TESLA SEZAM | 476.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 477.00 | +0.21% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 477.10 | 0.00% | 0 | 0 | 483.40 | -1.34% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||||
INTERHOTEL VORONĚŽ | 498.50 | +4.94% | 0 | 0 | ||||||||||
K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 500.00 | +2.04% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 586.90 | 0.00% | 0 | 0 | 572.30 | +0.24% | 20 599 | 36 | ||||||
MADETA | 550.00 | 0.00% | 0 | 0 | 573.10 | -7.11% | 12 035 | 21 | ||||||
BOHEMIA-LÁZNĚ | 578.00 | +0.08% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 609.00 | -8.80% | 609 | 1 | ||||||||||
LÁZNĚ TEPLICE V Č. | 486.30 | 0.00% | 0 | 0 | 609.70 | +5.01% | 0 | 0 | ||||||
ODKOLEK | 628.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 658.10 | +1.85% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 670.00 | 0.00% | 27 202 | 37 | ||||||||||
JÄKL KARVINÁ | 671.10 | -12.73% | 33 487 | 50 | ||||||||||
HOTEL FORUM PRAHA | 685.10 | -4.32% | 10 332 | 15 | ||||||||||
SILON | 687.50 | +4.16% | 26 400 | 40 | ||||||||||
HOTEL PANORAMA | 695.10 | +0.01% | 2 780 | 4 | ||||||||||
BRISK TÁBOR | 700.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 711.10 | 0.00% | 0 | 0 | ||||||
CZECH PROPERTY | 720.00 | -6.85% | 7 200 | 10 | ||||||||||
GUMOTEX | 756.00 | +5.00% | 0 | 0 | ||||||||||
PLYNOPROJEKT PRAHA | 756.80 | 0.00% | 0 | 0 | ||||||||||
VHOS | 786.00 | 0.00% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 720.00 | 0.00% | 0 | 0 | 792.10 | +1.14% | 0 | 0 | ||||||
FINOP HOLDING | 810.00 | 0.00% | 0 | 0 | 800.60 | +8.18% | 8 807 | 11 | ||||||
FORTUNA HOTELS | 810.00 | 0.00% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 818.60 | +0.01% | 0 | 0 | ||||||
KORAMO KOLÍN | 820.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 820.00 | 0.00% | 0 | 0 | ||||||||||
VÍNO MIKULOV | 888.00 | +0.79% | 1 776 | 2 | ||||||||||
ON SEMICONDUCT. CR | 921.20 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 941.00 | +0.10% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
KRKONOŠSKÉ VÁPENKY | 952.00 | 0.00% | 7 616 | 8 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 651.20 | 0.00% | 0 | 0 | 954.60 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 845.00 | 0.00% | 0 | 0 | 971.00 | +1.13% | 0 | 0 | ||||||
SUBTERRA | 980.00 | +0.51% | 34 300 | 35 | ||||||||||
ČESKÁ ZBROJOVKA | 954.90 | 0.00% | 0 | 0 | 990.00 | +4.19% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB