Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2003
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.9.2003 9.9.2003 8.9.2003 5.9.2003 4.9.2003 |
Poehled kurzu cenných papíru - 4.9.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.10 | +0.12% | 421 | 5 | 90.80 | +0.22% | 1 090 | 12 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 19 950 | 5 | 3 500.00 | 0.00% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 4 365 | 9 | 485.00 | 0.00% | 3 880 | 8 | ||||
UNIPETROL 9,00/04 | 99.00 | 0.00% | 1 684 000 | 16 | 100 000.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 3 100.00 | -1.59% | 124 000 | 40 | 3 107.20 | +0.06% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 7 400.00 | +0.68% | 407 000 | 55 | 7 601.80 | 0.00% | 0 | 0 | ||||
SPOLEK CH.HUT.VÝR. | 145.00 | -6.45% | 24 715 | 167 | 160.00 | +4.71% | 1 661 890 | 10 387 | ||||
EIB 3,25/07 | 98.94 | 0.00% | 20 391 250 | 200 | ||||||||
EUROVIA CS | 1 407.00 | +0.50% | 374 262 | 266 | 1 405.00 | +0.71% | 1 897 228 | 1 357 | ||||
ARCELORMITTAL | 350.00 | -5.41% | 331 391 | 920 | 350.10 | +0.02% | 550 555 | 1 542 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 10 145 789 | 950 | 10 646.70 | 0.00% | 0 | 0 | ||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 11 162 889 | 1 000 | ||||||||
VET ASSETS | 28.00 | +0.36% | 28 112 | 1 004 | 27.90 | +2.57% | 392 939 | 14 932 | ||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 17 071 656 | 1 583 | ||||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 158 508 667 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 183 123 333 | 1 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 22 166 111 | 2 000 | 10 250.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 27 283 611 | 2 500 | 9 669.70 | 0.00% | 0 | 0 | ||||
ALIACHEM | 93.00 | +3.33% | 260 400 | 2 800 | 97.20 | +3.29% | 0 | 0 | ||||
KB 8,00/04 | 95.00 | 0.00% | 52 752 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 164 575 444 | 5 200 | 25 000.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 60 162 500 | 6 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČKA 5,05/07 | 99.50 | 0.00% | 75 252 528 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 109 625 000 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 103 769 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 191 499 083 | 17 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 15 140.00 | +3.42% | 391 900 792 | 26 180 | 15 168.70 | +4.01% | 914 602 | 61 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 354 106 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 416 110 931 | 33 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 357 831 667 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 279.10 | -2.92% | 12 246 427 | 43 715 | 275.10 | -4.47% | 744 901 | 2 676 | ||||
ERSTE GROUP BANK A | 2 869.00 | -0.38% | 140 450 270 | 49 024 | ||||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 718 151 389 | 75 000 | ||||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 878 670 778 | 90 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 1 122 781 333 | 114 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 920 795 000 | 169 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
UNIPETROL | 65.59 | +0.97% | 12 066 488 | 184 800 | 65.30 | +1.08% | 1 716 940 | 26 407 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 549 315 764 | 307 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 621.00 | -0.57% | 1 110 590 416 | 422 473 | 2 608.00 | -0.45% | 8 157 580 | 3 144 | ||||
O2 C.R. | 329.80 | -1.20% | 475 966 819 | 1 433 376 | 330.00 | -0.18% | 1 624 721 | 4 935 | ||||
ČEZ | 133.19 | -1.81% | 529 467 386 | 3 965 009 | 133.20 | -1.33% | 6 873 258 | 51 293 |
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB