Největší objemy, Burza Praha dne 4.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
Poehled kurzu cenných papíru - 4.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
TELEFONO2 DISCOUNT | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
TOMA | 560.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 98.55 | -0.16% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 97.70 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 107.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRENT TS 151,07 | 76.70 | -0.78% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 97.30 | +1.57% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.50 | -0.24% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 130.41 | -5.98% | 0 | 0 | ||||||||||
CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 91.70 | -1.08% | 0 | 0 | ||||||||||
CECE TELE 850 | 114.30 | -1.04% | 0 | 0 | ||||||||||
CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
CECE TS 3450 | 267.20 | +5.49% | 0 | 0 | ||||||||||
CECE VB-AFT | 579.40 | -1.66% | 0 | 0 | ||||||||||
CECEXT | 379.90 | -1.45% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 501.30 | +0.42% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 712.00 | +0.35% | 0 | 0 | ||||||||||
CTX | 589.90 | -1.80% | 0 | 0 | ||||||||||
CTX TS 3500 | 295.30 | +5.05% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
ALT ENERG GAR II | 100.31 | +0.05% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 134.15 | +1.21% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CEZ DISCOUNT | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
CEZ FUT DEC08 | 1 225.00 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP08 | 1 223.00 | +0.82% | 0 | 0 | ||||||||||
CEZ TL 1000 | 25.09 | -2.37% | 0 | 0 | ||||||||||
CEZ TS 1600 | 397.80 | +1.71% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 953.00 | +0.89% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 828.50 | -0.89% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 28.00 | -3.75% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 211.50 | +3.37% | 0 | 0 | ||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 128.01 | +5.18% | 0 | 0 | ||||||||||
O2 400 TL | 13.29 | -5.07% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB