Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2008
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
10.9.2008 9.9.2008 8.9.2008 5.9.2008 4.9.2008 |
Poehled kurzu cenných papíru - 4.9.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR TL 350 | 5.60 | -36.29% | 858 150 | 126 500 | ||||||||||
PX 1300 TL | 19.29 | -10.69% | 0 | 0 | ||||||||||
VET ASSETS | 8.80 | -7.37% | 4 829 | 509 | 10.40 | +7.21% | 26 523 | 2 794 | ||||||
PX 1200 TL | 28.99 | -7.35% | 0 | 0 | ||||||||||
NWN | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
NWR | 393.20 | -6.93% | 885 200 530 | 2 177 105 | 410.00 | -6.81% | 12 341 524 | 29 522 | ||||||
CECE BANKING TL | 130.41 | -5.98% | 0 | 0 | ||||||||||
ŽELEZNÁ RUDA TL | 121.02 | -5.98% | 0 | 0 | ||||||||||
O2 400 TL | 13.29 | -5.07% | 0 | 0 | ||||||||||
CETV | 1 278.00 | -4.41% | 76 994 966 | 59 083 | 1 300.00 | -2.84% | 54 631 | 42 | ||||||
ROTX TL 7500 | 833.30 | -4.14% | 0 | 0 | ||||||||||
KB 3000 TL | 106.50 | -3.97% | 0 | 0 | ||||||||||
ERSTE 30,5 TL | 28.00 | -3.75% | 0 | 0 | ||||||||||
RDX | 370.50 | -3.67% | 0 | 0 | ||||||||||
CECE TL 989,66 | 331.90 | -3.24% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 111.24 | -2.49% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 111.28 | -2.45% | 0 | 0 | ||||||||||
SETX TL 1400 | 110.21 | -2.39% | 0 | 0 | ||||||||||
CEZ TL 1000 | 25.09 | -2.37% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 5 540.00 | -2.29% | 4 766 270 | 853 | 5 606.00 | -1.77% | 102 172 | 18 | ||||||
EUROPA BONUS CZK | 7 572.00 | -2.18% | 0 | 0 | 7 500.00 | -2.85% | 0 | 0 | ||||||
ERBA FUT DEC08 | 1 014.00 | -2.03% | 304 600 | 3 | ||||||||||
CTX | 589.90 | -1.80% | 0 | 0 | ||||||||||
CECE BONUS III | 2 389.00 | -1.69% | 0 | 0 | ||||||||||
CECE VB-AFT | 579.40 | -1.66% | 0 | 0 | ||||||||||
WIG VB-AFT | 191.31 | -1.65% | 0 | 0 | ||||||||||
PX INDEX CERT. | 142.93 | -1.52% | 0 | 0 | 143.50 | -2.04% | 0 | 0 | ||||||
VIG | 1 047.00 | -1.51% | 2 388 454 | 2 271 | 1 046.50 | -1.63% | 104 650 | 100 | ||||||
CECEXT | 379.90 | -1.45% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 440.00 | -1.44% | 145 500 | 1 | ||||||||||
UNIPETROL | 206.10 | -1.43% | 24 365 270 | 116 657 | 208.00 | -0.43% | 294 750 | 1 413 | ||||||
KOMERČNÍ BANKA | 3 916.00 | -1.36% | 168 493 050 | 42 785 | 3 890.40 | -1.44% | 1 883 081 | 481 | ||||||
O2 C.R. | 506.30 | -1.36% | 653 482 460 | 1 273 577 | 509.00 | -0.50% | 5 388 327 | 10 520 | ||||||
CPI FIM | 694.50 | -1.35% | 15 253 197 | 22 013 | 680.00 | -3.31% | 816 002 | 1 178 | ||||||
PFNONWOVENS | 394.00 | -1.28% | 4 287 024 | 10 787 | 398.00 | -2.92% | 409 031 | 1 018 | ||||||
ERBA FUT SEP08 | 1 020.00 | -1.26% | 102 400 | 1 | ||||||||||
INDUSTRY BASKET | 192.08 | -1.21% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 91.70 | -1.08% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 922.00 | -1.08% | 0 | 0 | ||||||||||
CECE TELE 850 | 114.30 | -1.04% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 450.00 | -1.02% | 1 451 500 | 10 | ||||||||||
ERSTE GROUP BANK A | 1 014.00 | -0.98% | 338 297 796 | 331 208 | 1 001.00 | -1.62% | 2 504 351 | 2 483 | ||||||
DJ EURO STOXX 50 | 828.50 | -0.89% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 76.70 | -0.78% | 0 | 0 | ||||||||||
S-BOX DIMAX | 1 075.00 | -0.56% | 0 | 0 | ||||||||||
KB DISCOUNT | 385.00 | -0.44% | 0 | 0 | 383.50 | +1.72% | 0 | 0 | ||||||
KOMODITY PLUS | 1 163.00 | -0.34% | 387 750 | 330 | ||||||||||
ECM | 490.10 | -0.31% | 2 281 930 | 4 649 | 493.00 | +1.02% | 166 822 | 337 | ||||||
ZENTIVA TL 800 | 31.70 | -0.31% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.50 | -0.24% | 0 | 0 | ||||||||||
TELEFONO2 DISCOUNT | 51.08 | -0.21% | 0 | 0 | 51.00 | -0.58% | 0 | 0 | ||||||
ČEZ | 1 212.00 | -0.16% | 936 117 187 | 769 476 | 1 215.60 | -0.16% | 2 424 550 | 1 989 | ||||||
TOP5 ENERGY GARANT | 98.55 | -0.16% | 0 | 0 | ||||||||||
SRX INDEX CERT | 192.05 | -0.10% | 0 | 0 | ||||||||||
ZENTIVA | 1 072.00 | -0.09% | 159 816 350 | 149 320 | 1 056.00 | -0.38% | 159 625 | 151 | ||||||
CEZ DISCOUNT | 108.20 | -0.06% | 0 | 0 | 108.00 | +0.09% | 0 | 0 | ||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
21.07. 23:40 ... to vyhráváme (pavelpetr, Akcie ČEZ)
21.07. 23:16 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
21.07. 19:48 ... to vyhrajem (Stockman, Akcie ČEZ)
21.07. 19:07 Rava (Rava, Akcie NWR)
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB