Nejnižší kurz, Burza Praha dne 4.9.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
GOLD 1165 TS | 364.50 | -1.30% | 0 | 0 | ||||||||||
HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 429.50 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 0 | 0 | ||||||
VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
CEZ FUT DEC09 | 918.10 | -0.22% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 925.10 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
GOLD INDEX SHORT | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 001.30 | +3.21% | 0 | 0 | ||||||
CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB