Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2009
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.05 | +0.17% | 0 | 0 | ||||||||||
O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
NWN | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
NWR | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
INDUSTRY BASKET | 162.03 | +0.75% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
SRX INDEX CERT | 81.84 | +0.86% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
PX BONUS 114+ | 72.75 | +1.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.70 | +1.45% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.90 | +1.57% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
PX TL 500 | 65.65 | +2.18% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | +2.50% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
SETX TL 850 | 68.50 | +6.20% | 0 | 0 | ||||||||||
BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB