Největší počet převedených cenných papírů, Burza Praha dne 4.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.05 | +0.17% | 0 | 0 | ||||||||||
O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
OHL ŽS 4,80/10 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
MERO ČR 10,30/11 | 104.76 | 0.00% | 0 | 0 | ||||||||||
NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL TL 500 | 125.95 | -0.08% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.70 | +1.45% | 0 | 0 | ||||||||||
CECE VB-AFT | 429.50 | -0.26% | 0 | 0 | ||||||||||
CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 96.48 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 95.21 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 918.10 | -0.22% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 925.10 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.90 | +1.57% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.50 | +2.50% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
GOLD 1165 TS | 364.50 | -1.30% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 99.22 | 0.00% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
HL.M.PRAHA VAR/11 | 100.05 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 100.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 101.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 3,65/14 | 100.50 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB