Nejvyšší kurz, Burza Praha dne 4.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 667.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 723.00 | 0.00% | 0 | 0 | 5 630.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 942.00 | -0.72% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 906.00 | 0.00% | 0 | 0 | ||||||||||
GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 493.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 350.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 6 950 | 5 | ||||||
PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 100.00 | 0.00% | 0 | 0 | 1 001.30 | +3.21% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 150.10 | 0.00% | 0 | 0 | ||||||
NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 1 027.00 | -0.10% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
CEZ FUT SEP09 | 925.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC09 | 918.10 | -0.22% | 0 | 0 | ||||||||||
VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 396.30 | +0.02% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 701 | 14 | ||||||
CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
CECE VB-AFT | 429.50 | -0.26% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
GOLD 1165 TS | 364.50 | -1.30% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
RDX | 254.10 | -2.68% | 0 | 0 | ||||||||||
CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
SPOLEK CH.HUT.VÝR. | 220.00 | 0.00% | 0 | 0 | ||||||||||
KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB