Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2009
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.9.2009 9.9.2009 8.9.2009 7.9.2009 4.9.2009 |
Poehled kurzu cenných papíru - 4.9.2009 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 70 | 26.80 | +10.29% | 0 | 0 | ||||||||||
SETX TL 850 | 68.50 | +6.20% | 0 | 0 | ||||||||||
ROTX TL 3700 | 594.20 | +6.01% | 0 | 0 | ||||||||||
ECM | 385.00 | +5.48% | 5 224 569 | 13 583 | 375.80 | +4.38% | 640 093 | 1 693 | ||||||
CPI FIM | 226.20 | +4.82% | 22 892 294 | 98 626 | 228.50 | +4.77% | 4 366 192 | 18 708 | ||||||
O2 TL 300 | 201.90 | +3.16% | 0 | 0 | ||||||||||
HTX TL 1800 | 379.40 | +2.99% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 731.00 | +2.67% | 202 276 930 | 276 986 | 732.00 | +2.95% | 5 472 163 | 7 497 | ||||||
PFNONWOVENS | 444.50 | +2.66% | 16 207 926 | 36 684 | 441.00 | +1.37% | 278 197 | 629 | ||||||
ERSTE TL 6,5 | 57.50 | +2.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 057.00 | +2.24% | 0 | 0 | ||||||||||
PX TL 500 | 65.65 | +2.18% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 515.00 | +2.16% | 0 | 0 | ||||||||||
O2 TL 200 | 301.60 | +2.10% | 267 690 | 900 | ||||||||||
ERBA FUT SEP09 | 729.10 | +1.96% | 0 | 0 | ||||||||||
PX TL 450 | 704.40 | +1.87% | 0 | 0 | ||||||||||
ERBA FUT DEC09 | 726.60 | +1.68% | 72 600 | 1 | ||||||||||
BRENT TS 151,07 | 181.30 | +1.63% | 0 | 0 | ||||||||||
CEZ TL 500 | 45.90 | +1.57% | 0 | 0 | ||||||||||
KB TL 1300 | 203.00 | +1.55% | 0 | 0 | ||||||||||
BUX VB-AFT | 177.31 | +1.49% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 111.70 | +1.45% | 0 | 0 | ||||||||||
CECE BANKING 450 | 122.25 | +1.41% | 0 | 0 | ||||||||||
CETV | 510.00 | +1.39% | 50 171 108 | 97 514 | 517.60 | +2.29% | 3 251 069 | 6 272 | ||||||
SETX INDEX LONG | 281.70 | +1.26% | 0 | 0 | ||||||||||
PX BONUS 114+ | 72.75 | +1.25% | 0 | 0 | ||||||||||
ČEZ | 930.00 | +1.09% | 441 899 174 | 478 834 | 929.60 | +0.62% | 6 792 070 | 7 335 | ||||||
CTX | 467.20 | +1.06% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 76.25 | +1.06% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 716.60 | +1.01% | 0 | 0 | ||||||||||
PX FUT SEP09 | 1 139.00 | +0.98% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.67 | +0.95% | 0 | 0 | 115.00 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 310.10 | +0.94% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 315.00 | +0.88% | 203 721 391 | 61 501 | 3 327.00 | +0.74% | 2 772 572 | 835 | ||||||
CECE BANKING 200 | 186.75 | +0.86% | 0 | 0 | ||||||||||
SRX INDEX CERT | 81.84 | +0.86% | 0 | 0 | ||||||||||
CEZ TL 340 | 613.60 | +0.82% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 162.03 | +0.75% | 0 | 0 | ||||||||||
NWN | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
NWR | 153.00 | +0.66% | 106 348 082 | 688 444 | 154.00 | +0.45% | 9 873 508 | 63 732 | ||||||
PX FUT DEC09 | 1 135.00 | +0.62% | 567 500 | 5 | ||||||||||
GOLD | 1 778.00 | +0.57% | 0 | 0 | ||||||||||
VIG | 882.00 | +0.57% | 7 157 974 | 8 153 | 888.20 | +0.24% | 381 845 | 431 | ||||||
NWR TL 50 | 1 033.00 | +0.49% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 190.00 | +0.49% | 5 111 710 | 623 | 8 112.10 | -0.40% | 139 880 | 17 | ||||||
CECEXT | 275.70 | +0.33% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 113.00 | +0.27% | 0 | 0 | ||||||||||
S-BOX DIMAX | 614.70 | +0.26% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 366.00 | +0.22% | 0 | 0 | ||||||||||
O2 C.R. | 494.00 | +0.20% | 1 153 769 854 | 2 322 576 | 494.00 | -0.08% | 26 811 348 | 54 034 | ||||||
DJ EURO STOXX 50 | 693.10 | +0.17% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 117.05 | +0.17% | 0 | 0 | ||||||||||
AAA AUTO | 14.20 | +0.07% | 116 478 | 8 218 | 14.00 | -1.40% | 465 633 | 33 046 | ||||||
KOMODITY PLUS | 928.10 | +0.05% | 0 | 0 | ||||||||||
DAX REV BONUS II | 3 322.00 | +0.03% | 0 | 0 | ||||||||||
ELEKTGAR2VB-AFT | 96.17 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB