Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
9.9.2016 8.9.2016 7.9.2016 6.9.2016 5.9.2016 |
Poehled kurzu cenných papíru - 2.9.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TS6 | 67.95 | -17.79% | 39 811 | 518 | ||||||||||
EB EGB TS06 | 10.65 | -16.47% | 3 510 | 300 | ||||||||||
EB S&P500 TS04 | 17.10 | -12.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 424.30 | -10.16% | 0 | 0 | ||||||||||
EB SIL TS5 | 15.95 | -8.33% | 0 | 0 | ||||||||||
EB O2 TL02 | 5.90 | -7.09% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.45 | -4.17% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 65.40 | -3.89% | 0 | 0 | ||||||||||
EB VIG TL02 | 13.15 | -3.66% | 0 | 0 | ||||||||||
EB KOM TS02 | 140.15 | -1.96% | 0 | 0 | ||||||||||
CEZ TS 980 | 233.70 | -1.93% | 0 | 0 | ||||||||||
EPH 4,20/18 | 103.00 | -1.90% | 282 480 | 275 | ||||||||||
EB NTX TS01 | 30.40 | -1.78% | 0 | 0 | ||||||||||
CEZ TS 1050 | 294.30 | -1.54% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 129.00 | -1.34% | 0 | 0 | ||||||||||
EB WTI TS09 | 665.60 | -1.16% | 0 | 0 | ||||||||||
EB VOW TL01 | 120.70 | -1.11% | 0 | 0 | ||||||||||
CPI 5,10/21 | 104.00 | -0.95% | 293 324 | 282 929 | ||||||||||
EB WTI TS8 | 1 708.00 | -0.87% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 936.00 | -0.77% | 0 | 0 | ||||||||||
EB DAX TS10 | 186.90 | -0.61% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 743.00 | -0.51% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 252.00 | -0.47% | 38 145 | 150 | ||||||||||
BIGBOARD 4,50/22 | 99.90 | -0.30% | 292 375 | 287 182 | ||||||||||
EB CEZ TS6 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB DAX TS09 | 320.80 | -0.22% | 0 | 0 | ||||||||||
VIG | 476.90 | -0.21% | 5 786 674 | 12 245 | 473.00 | -0.63% | 56 755 | 120 | ||||||
EB DAX TS7 | 1 951.00 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TS5 | 24.80 | -0.20% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 055.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 8 778.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
E4U | 100.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 3 001 904 | 2 996 253 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 2 216 445 | 2 120 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 25 570 258 | 25 525 500 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 7 586 260 | 750 | ||||||||||
CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB