Nejnižší kurz, Burza Praha dne 4.9.2017
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| Poehled kurzu cenných papíru - 4.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.33 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TS01 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| EB DBK TL02 | 6.55 | 0.00% | 9 383 | 1 350 | ||||||||||
| EB UNIP TL02 | 7.35 | +0.68% | 0 | 0 | ||||||||||
| EB IFX TL01 | 8.05 | -6.40% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.50 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.30 | -0.44% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.20 | -1.61% | 0 | 0 | ||||||||||
| EB EGB TS08 | 12.25 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS01 | 13.15 | +1.54% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 15.05 | -1.63% | 0 | 0 | ||||||||||
| EB VIG TL03 | 15.10 | -3.82% | 0 | 0 | ||||||||||
| EB DBK TL01 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
| EB OMV TS02 | 15.90 | +0.63% | 0 | 0 | ||||||||||
| EB DBK TS03 | 16.25 | -0.61% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| EB SIL TS5 | 16.35 | -4.11% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.30 | +0.58% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 19.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 20.15 | -1.23% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.85 | -0.24% | 0 | 0 | ||||||||||
| EB DAI TL01 | 25.45 | -1.55% | 5 050 | 200 | ||||||||||
| EB EGB TL09 | 27.60 | -0.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 28.45 | -6.72% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.00 | -2.91% | 0 | 0 | ||||||||||
| EB RBI TL01 | 30.05 | -2.59% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 32.50 | -0.15% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 32.80 | -1.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 32.85 | -1.65% | 0 | 0 | ||||||||||
| EB KOM TS02 | 38.55 | -13.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.15 | +0.44% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 46.60 | -0.11% | 9 786 | 210 | ||||||||||
| EB ADIDAS TS02 | 47.25 | +9.76% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.00 | -0.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 55.95 | -0.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.20 | -0.17% | 0 | 0 | ||||||||||
| EB BMW TL01 | 58.55 | +3.08% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.05 | +0.42% | 0 | 0 | ||||||||||
| STOCK | 66.45 | +0.23% | 43 218 | 650 | 66.10 | -0.30% | 86 777 | 1 320 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | ||||||
| EB SIL TS6 | 83.05 | -7.47% | 129 375 | 1 500 | ||||||||||
| RUSTONKA 0,00/21 | 86.30 | 0.00% | 0 | 0 | ||||||||||
| CETV | 90.90 | -0.66% | 707 361 | 7 771 | 91.50 | 0.00% | 36 600 | 400 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 102 597 260 | 10 000 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
04.07. 09:37 ČEZ (Mono, Akcie ČEZ)
04.07. 08:42 Z příspěvků je vidět že už je dobře :-) (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
