Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2017
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 8.9.2017 7.9.2017 6.9.2017 5.9.2017 4.9.2017 |
| Poehled kurzu cenných papíru - 4.9.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB IFX TS01 | 5.60 | +9.80% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 47.25 | +9.76% | 0 | 0 | ||||||||||
| EB WTI TL12 | 255.20 | +7.77% | 75 655 | 300 | ||||||||||
| EB WTI TL13 | 367.90 | +5.17% | 0 | 0 | ||||||||||
| EB GLD TL9 | 645.80 | +5.06% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.40 | +4.76% | 0 | 0 | ||||||||||
| EB KOM TL5 | 154.85 | +3.61% | 0 | 0 | ||||||||||
| EB DAX TS11 | 353.50 | +3.30% | 79 715 | 223 | ||||||||||
| EB BMW TL01 | 58.55 | +3.08% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 431.00 | +2.07% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 344.40 | +1.62% | 0 | 0 | ||||||||||
| EB DAI TS01 | 13.15 | +1.54% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 380.90 | +1.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 16.30 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.50 | +1.04% | 0 | 0 | ||||||||||
| EB WTI BC010 | 896.40 | +0.93% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 937.00 | +0.89% | 0 | 0 | ||||||||||
| GOLD | 2 921.00 | +0.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 971.80 | +0.82% | 76 495 598 | 78 753 | 979.90 | +1.02% | 311 457 | 322 | ||||||
| PHILIP MORRIS ČR A | 15 695.00 | +0.79% | 5 666 927 | 363 | 15 800.00 | +0.64% | 93 563 | 6 | ||||||
| EB DAX TS7 | 1 342.00 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 418.00 | +0.72% | 32 673 048 | 78 303 | 416.00 | -0.24% | 1 820 220 | 4 362 | ||||||
| EB UNIP TL02 | 7.35 | +0.68% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 064.00 | +0.66% | 0 | 0 | ||||||||||
| EB LHA TL01 | 30.80 | +0.65% | 0 | 0 | ||||||||||
| EB OMV TS02 | 15.90 | +0.63% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 17.30 | +0.58% | 0 | 0 | ||||||||||
| EB PX TL01 | 45.15 | +0.44% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 60.05 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 274.00 | +0.33% | 15 631 376 | 56 987 | 275.00 | 0.00% | 5 500 | 20 | ||||||
| EB DBK TL01 | 15.60 | +0.32% | 15 900 | 1 000 | ||||||||||
| ERSTE GROUP BANK A | 935.80 | +0.31% | 22 591 857 | 24 206 | 933.90 | -0.38% | 177 560 | 190 | ||||||
| UNIPETROL | 295.90 | +0.31% | 2 890 963 | 9 803 | 295.00 | -0.30% | 462 785 | 1 589 | ||||||
| EB VOW TS02 | 124.65 | +0.28% | 0 | 0 | ||||||||||
| CTX | 351.80 | +0.26% | 0 | 0 | ||||||||||
| STOCK | 66.45 | +0.23% | 43 218 | 650 | 66.10 | -0.30% | 86 777 | 1 320 | ||||||
| EB SIL BC03 | 1 014.00 | +0.20% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 109.00 | +0.18% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.55 | +0.13% | 28 168 524 | 367 706 | 77.00 | -0.12% | 332 311 | 4 318 | ||||||
| EB MONET BC01 | 996.00 | +0.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 769.70 | +0.04% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
