Nejvyšší kurz, Burza Praha dne 4.9.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
| Poehled kurzu cenných papíru - 4.9.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FILLAMENTUM | 880.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 867.50 | +1.70% | 0 | 0 | ||||||||||
| EB DAX TL11 | 855.06 | -4.56% | 21 377 | 25 | ||||||||||
| RCB KOMB X3 L OE | 853.20 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 788.33 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TL12 | 749.51 | +1.96% | 0 | 0 | ||||||||||
| SHELL | 744.40 | 0.00% | 0 | 0 | ||||||||||
| TMR | 730.00 | +4.29% | 18 250 | 25 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 680.50 | +1.45% | 0 | 0 | ||||||||||
| RBI | 618.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 598.50 | -0.91% | 5 125 126 | 8 532 | 604.00 | 0.00% | 105 825 | 175 | ||||||
| ORLEN | 592.40 | +0.41% | 2 370 | 4 | ||||||||||
| EB GLD TS7 | 574.95 | +1.53% | 0 | 0 | ||||||||||
| ČEZ | 564.00 | +0.36% | 61 483 515 | 109 238 | 563.00 | 0.00% | 1 698 854 | 3 025 | ||||||
| RCB BZ CEZ 575 | 560.06 | 0.00% | 0 | 0 | ||||||||||
| RWE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 546.89 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS12 | 537.89 | -1.61% | 0 | 0 | ||||||||||
| FACC | 535.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER | 526.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 521.50 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL12 | 455.41 | +1.98% | 0 | 0 | ||||||||||
| MSCI China UCITS | 421.40 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 418.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 414.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 384.00 | +0.13% | 7 334 030 | 19 077 | 385.00 | +0.13% | 881 896 | 2 297 | ||||||
| ČEZ OZ UIF | 376.00 | 0.00% | 0 | 0 | ||||||||||
| VOLVO | 368.30 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS12 | 365.65 | -3.47% | 0 | 0 | ||||||||||
| EB WTI TL14 | 360.39 | +4.03% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 359.00 | 0.00% | 0 | 0 | 353.50 | -1.56% | 35 350 | 100 | ||||||
| EB SIL IC02 | 314.82 | -1.93% | 416 096 | 1 315 | ||||||||||
| KOFOLA CS | 304.00 | +0.33% | 18 484 513 | 60 822 | 303.00 | +0.33% | 153 262 | 506 | ||||||
| O2 C.R. | 260.00 | 0.00% | 10 973 825 | 42 095 | 262.50 | -0.19% | 30 040 | 115 | ||||||
| DEUTSCHE BANK AG | 259.10 | +5.24% | 85 752 | 333 | 255.00 | +2.00% | 31 365 | 123 | ||||||
| EB ADIDAS TL01 | 254.15 | +2.39% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 245.00 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 244.00 | 0.00% | 0 | 0 | ||||||||||
| MOL | 223.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 218.10 | -3.43% | 0 | 0 | ||||||||||
| UNIQA INS | 218.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 166.66 | -0.23% | 0 | 0 | ||||||||||
| EB SIL TS6 | 155.10 | +3.22% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 153.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 150.82 | +0.26% | 0 | 0 | ||||||||||
| EB NTX TL01 | 141.27 | +1.68% | 0 | 0 | ||||||||||
| EB KOM TL5 | 140.14 | 0.00% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 125.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 122.75 | +1.49% | 58 429 | 476 | 121.50 | -0.89% | 13 966 | 115 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
