Nejnižší kurz, Burza Praha dne 4.9.2018
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
10.9.2018 7.9.2018 6.9.2018 5.9.2018 4.9.2018 |
Poehled kurzu cenných papíru - 4.9.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.61 | +10.82% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 6.00 | +3.09% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.86 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 8.84 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 10.24 | -6.91% | 18 432 | 1 800 | ||||||||||
EB O2 TL02 | 11.17 | -1.41% | 0 | 0 | ||||||||||
EB VIG TL03 | 11.28 | -3.42% | 22 750 | 2 000 | ||||||||||
EB INFINEON TS02 | 12.04 | -2.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.38 | -0.16% | 0 | 0 | ||||||||||
EB IFX TL01 | 13.00 | +2.04% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 14.52 | +0.69% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.26 | +0.13% | 0 | 0 | ||||||||||
EB CBK TS03 | 16.88 | -1.06% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.04 | +0.53% | 0 | 0 | ||||||||||
EB CEZ TL10 | 18.05 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 18.91 | -13.26% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.67 | -0.41% | 0 | 0 | ||||||||||
EB RBI TL01 | 22.24 | +4.51% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.15 | -1.83% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.55 | +0.08% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.00 | +3.96% | 1 482 | 57 | ||||||||||
EB EURUSD TS02 | 26.40 | +3.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.05 | -1.64% | 0 | 0 | ||||||||||
EB RBI TS02 | 28.67 | -3.21% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.54 | +1.41% | 0 | 0 | ||||||||||
EB SIL TL07 | 29.91 | -17.54% | 2 991 | 100 | ||||||||||
JUVENTUS F.C. | 31.40 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 33.55 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 33.64 | -3.11% | 0 | 0 | ||||||||||
EB LHA TL01 | 34.27 | +2.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 36.09 | +1.95% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.86 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 41.35 | +7.54% | 0 | 0 | ||||||||||
EB EGB TL7 | 48.84 | +2.26% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.07 | -1.44% | 0 | 0 | ||||||||||
EB OMV TL01 | 50.12 | +2.56% | 0 | 0 | ||||||||||
EB VOW TL02 | 51.88 | +0.76% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 56.50 | +1.25% | 362 913 | 6 488 | 56.60 | +0.89% | 334 792 | 5 938 | ||||||
EB EGB TL5 | 57.12 | +1.93% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 60.12 | -1.18% | 0 | 0 | ||||||||||
EB DAI TS02 | 66.53 | +1.22% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL01 | 70.29 | +0.27% | 0 | 0 | ||||||||||
EB SAP TL01 | 72.08 | +1.45% | 0 | 0 | ||||||||||
AVAST | 76.50 | 0.00% | 15 255 011 | 198 819 | 77.00 | +0.65% | 253 751 | 3 295 | ||||||
MONETA MONEY BANK | 78.10 | +0.71% | 15 975 668 | 204 755 | 77.80 | -0.25% | 175 300 | 2 250 | ||||||
RCB BZ MONET 100 | 81.12 | +0.32% | 0 | 0 | ||||||||||
CETV | 83.30 | 0.00% | 546 212 | 6 548 | 83.60 | +1.09% | 60 718 | 730 | ||||||
RUSTONKA 0,00/21 | 86.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB