Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 4.9.2019
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
| Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
| EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
| EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
| EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
| EB DAX TL11 | 757.20 | +4.81% | 38 190 | 50 | ||||||||||
| EB DAX TL8 | 897.72 | +3.83% | 0 | 0 | ||||||||||
| EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
| EB DBK TS03 | 31.34 | -1.72% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
| EB EGB TL09 | 13.20 | -0.08% | 0 | 0 | ||||||||||
| EB EGB TL5 | 45.16 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TL7 | 36.63 | -0.22% | 0 | 0 | ||||||||||
| EB EGB TS09 | 41.29 | -0.41% | 0 | 0 | ||||||||||
| EB EGB TS10 | 25.89 | -0.46% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.82 | -2.19% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.90 | +1.62% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.21 | +2.10% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 10.04 | +22.29% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 613.32 | -0.01% | 0 | 0 | ||||||||||
| EB GLD TL9 | 891.87 | +2.18% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 43.85 | +5.43% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
| EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
| EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
| EB KOM TL07 | 8.98 | -2.71% | 0 | 0 | ||||||||||
| EB KOM TL5 | 103.52 | +1.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.22 | -1.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 12.55 | +1.54% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.59 | -1.24% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.90 | -0.69% | 0 | 0 | ||||||||||
| EB MONET TL02 | 14.48 | -1.36% | 0 | 0 | ||||||||||
| EB MONET TS01 | 8.74 | +2.94% | 0 | 0 | ||||||||||
| EB MRK TL02 | 46.46 | +3.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 7.94 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 51.81 | -1.74% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
| EB RBI TS02 | 36.24 | -1.55% | 0 | 0 | ||||||||||
| EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
| EB RWE TL01 | 51.22 | +2.09% | 0 | 0 | ||||||||||
| EB SAP TL01 | 83.37 | +2.45% | 0 | 0 | ||||||||||
| EB SIL IC02 | 454.18 | +3.95% | 0 | 0 | ||||||||||
| EB SIL TL07 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
| EB SIL TL08 | 167.10 | +13.05% | 0 | 0 | ||||||||||
| EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
| EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
| EB VIG TL02 | 27.08 | -0.73% | 0 | 0 | ||||||||||
| EB VOW TL01 | 179.65 | +2.43% | 0 | 0 | ||||||||||
| EB VOW TL02 | 77.74 | +6.20% | 0 | 0 | ||||||||||
| EB VOW TS03 | 113.38 | -4.26% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 249.75 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL12 | 344.64 | +4.45% | 0 | 0 | ||||||||||
| EB WTI TL13 | 473.21 | -2.16% | 0 | 0 | ||||||||||
| EB WTI TS12 | 749.22 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS14 | 528.25 | +0.64% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 552.05 | -0.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 351.55 | -0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
28.07. 10:13 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 08:01 Americká a německá bublina upouští páru (On the roa, Akcie ČEZ)
28.07. 05:59 26.07.2024 CPI PG EGM 29.08.2024 (Uran, Akcie ORCO Property Group)
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
