Nejnižší kurz, Burza Praha dne 4.9.2019
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.25 | -7.41% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.90 | +1.62% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.94 | 0.00% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.74 | +2.94% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.98 | -2.71% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 10.04 | +22.29% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.21 | +2.10% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
EB LHA TL01 | 12.55 | +1.54% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.20 | -0.08% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.64 | +3.18% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.82 | -2.19% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.48 | -1.36% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.37 | -5.42% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.70 | -3.15% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.22 | -1.16% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.59 | -1.24% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 23.28 | -7.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.91 | -3.52% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.89 | -0.46% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.08 | -0.73% | 0 | 0 | ||||||||||
EB MONET TL01 | 28.90 | -0.69% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.34 | -1.72% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 35.34 | -3.99% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.24 | -1.55% | 0 | 0 | ||||||||||
EB EGB TL7 | 36.63 | -0.22% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.29 | -0.41% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 43.85 | +5.43% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.16 | -0.22% | 0 | 0 | ||||||||||
EB MRK TL02 | 46.46 | +3.38% | 0 | 0 | ||||||||||
EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
EB EURUSD TS02 | 49.17 | -3.80% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
EB RWE TL01 | 51.22 | +2.09% | 0 | 0 | ||||||||||
EB OMV TL01 | 51.81 | -1.74% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
05.07. 21:48 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 21:30 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:21 Orbán zařizuje příměří... (Vědma, Akcie ČEZ)
05.07. 21:15 proruský svinstvo (Vědma, Akcie ČEZ)
05.07. 20:32 Orbán zařizuje příměří... (kohoutek, Akcie ČEZ)
05.07. 18:17 proruský svinstvo (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB