Největší počet převedených cenných papírů, Burza Praha dne 4.9.2019
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
10.9.2019 9.9.2019 6.9.2019 5.9.2019 4.9.2019 |
Poehled kurzu cenných papíru - 4.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 76.60 | +0.59% | 48 309 350 | 633 513 | 76.30 | -0.65% | 618 065 | 8 138 | ||||||
AVAST | 106.00 | -3.64% | 16 989 054 | 159 311 | 108.00 | -0.91% | 177 724 | 1 653 | ||||||
ČEZ | 514.00 | +0.29% | 79 009 367 | 153 803 | 515.00 | +0.10% | 1 860 016 | 3 612 | ||||||
KOMERČNÍ BANKA | 838.00 | 0.00% | 81 401 303 | 97 236 | 840.00 | +0.72% | 50 360 | 60 | ||||||
ERSTE GROUP BANK A | 752.40 | +1.24% | 17 445 513 | 23 237 | 754.00 | +1.34% | 247 236 | 328 | ||||||
VIG | 576.00 | +0.44% | 11 828 590 | 20 535 | 579.00 | 0.00% | 0 | 0 | ||||||
STOCK | 67.00 | -0.59% | 1 308 424 | 19 372 | 66.70 | +0.75% | 83 425 | 1 250 | ||||||
CETV | 105.60 | -2.58% | 1 787 625 | 16 884 | 105.20 | -1.13% | 348 360 | 3 300 | ||||||
O2 C.R. | 217.50 | +0.23% | 3 198 549 | 14 785 | 217.00 | +0.23% | 89 182 | 411 | ||||||
PFNONWOVENS | 674.00 | -2.03% | 2 317 492 | 3 421 | 686.00 | +0.88% | 20 580 | 30 | ||||||
EB SIL TL07 | 135.05 | +15.39% | 243 441 | 1 810 | ||||||||||
EB RBI TL01 | 10.53 | +8.33% | 15 795 | 1 500 | ||||||||||
EPH 3,50/20 | 100.00 | 0.00% | 1 159 727 | 1 150 | ||||||||||
PHILIP MORRIS ČR A | 13 480.00 | +0.30% | 10 089 420 | 747 | 13 620.00 | +0.29% | 1 019 600 | 75 | ||||||
EB SIL TS6 | 48.20 | -27.10% | 19 280 | 400 | ||||||||||
E4U | 102.00 | -2.86% | 30 594 | 297 | 104.00 | -0.95% | 2 080 | 20 | ||||||
DEUTSCHE BANK AG | 174.50 | +3.99% | 34 125 | 198 | 178.40 | +2.52% | 61 388 | 350 | ||||||
EB HENKEL TS01 | 52.90 | -2.88% | 7 935 | 150 | ||||||||||
KOFOLA CS | 298.00 | -0.33% | 42 286 | 141 | 298.00 | 0.00% | 29 800 | 100 | ||||||
EB DAX TL11 | 757.20 | +4.81% | 38 190 | 50 | ||||||||||
TMR | 840.00 | 0.00% | 36 960 | 44 | ||||||||||
TMR F. CR 4,50/22 | 104.25 | +0.97% | 1 163 486 | 37 | ||||||||||
EB DAX TS7 | 1 049.32 | -4.36% | 31 480 | 30 | ||||||||||
NATLAND R. 5,47/24 | 100.00 | -0.99% | 253 761 | 25 | ||||||||||
ROHLIK FIN.6,60/23 | 100.50 | 0.00% | 121 392 | 12 | ||||||||||
NOKIA CORP. | 116.00 | -0.43% | 1 160 | 10 | 115.00 | -0.60% | 140 193 | 1 214 | ||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 252 115 | 5 | ||||||||||
JTRE FIN.3 0,00/24 | 73.48 | +0.01% | 29 392 | 4 | ||||||||||
J&T BK II 9% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
EB DAX TS12 | 506.49 | -6.87% | 0 | 0 | ||||||||||
EB DAX TL8 | 897.72 | +3.83% | 0 | 0 | ||||||||||
EB DAI TS04 | 51.06 | -5.88% | 0 | 0 | ||||||||||
EB DAI TS02 | 81.02 | -3.88% | 0 | 0 | ||||||||||
EB DAI TL02 | 19.31 | +18.47% | 0 | 0 | ||||||||||
EB CEZ TS08 | 11.44 | +8.54% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.29 | -6.34% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.43 | -2.70% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.97 | -3.01% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 035.40 | -0.92% | 0 | 0 | ||||||||||
EB CBK TS05 | 10.68 | -4.64% | 0 | 0 | ||||||||||
EB CBK TS03 | 22.82 | -2.40% | 0 | 0 | ||||||||||
EB BMW TS03 | 41.54 | -6.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 92.50 | -3.09% | 0 | 0 | ||||||||||
EB BMW TL01 | 17.63 | +17.61% | 0 | 0 | ||||||||||
EB BMW BC04 | 873.36 | +2.87% | 0 | 0 | ||||||||||
EB ADIDAS TS03 | 73.07 | -15.01% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 162.46 | +8.14% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 401.94 | +2.96% | 0 | 0 | ||||||||||
E.ON | 207.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | 0.00% | 0 | 0 | 387.50 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 04:19 Americká a německá bublina upouští páru (Rup nepřih, Akcie ČEZ)
27.07. 23:14 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB